IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
29.4.1996 | 683.00 | -1.01% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
1.7.1996 | 610.00 | +2.69% | 6 100 | 10 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
27.6.1996 | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
23.10.1995 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||||
7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
16.11.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 683.00 | +0.44% | 8 196 | 12 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
3.6.1996 | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
27.9.1995 | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 845.00 | 0.00% | 11 830 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
4.12.1995 | 850.00 | 0.00% | 11 900 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
11.4.1996 | 680.00 | 0.00% | 9 520 | 14 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
4.7.1996 | 610.00 | 0.00% | 8 540 | 14 | 471.70 | -1.00% | 1 887 | 4 | ||||||
3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
25.1.1996 | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
5.9.1996 | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
1.2.1996 | 850.00 | 0.00% | 16 150 | 19 | 730.00 | -3.00% | 5 813 | 8 | ||||||
26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
12.12.1996 | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €