IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPERIAL K. VARY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||
21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||
20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||
15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||
1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||
29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||
16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||
15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||
13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||
31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||
29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||
24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||
19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||
18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||
12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||
3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||
19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
28.4.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
11.4.1994 | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||
10.2.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.11.1993 | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||
25.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||
12.5.1994 | 1 900.00 | -404.00% | 3 800 | 2 | ||||||||
19.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||
26.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||
5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||
10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||
9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||
2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||
8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||
4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||
10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||
9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||
26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||
7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||
2.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||
20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||
27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||
2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||
24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||
14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||
2.10.1995 | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||
9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||
25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||
11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||
6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||
26.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||
19.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||
11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||
6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||
5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||
29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||
28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||
13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||
24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||
27.9.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||
18.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||
14.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||
26.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||
23.6.1994 | 1 005.00 | +50.00% | 3 015 | 3 | ||||||||
2.6.1994 | 1 015.00 | -977.00% | 3 045 | 3 | ||||||||
31.5.1994 | 1 125.00 | -1 000.00% | 3 375 | 3 | ||||||||
31.3.1994 | 2 200.00 | -833.00% | 6 600 | 3 | ||||||||
21.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||
5.4.1994 | 2 300.00 | +454.00% | 9 200 | 4 | ||||||||
3.2.1994 | 1 710.00 | -831.00% | 6 840 | 4 | ||||||||
25.11.1993 | 1 800.00 | +2 000.00% | 7 200 | 4 | ||||||||
7.7.1994 | 1 200.00 | +859.00% | 4 800 | 4 | ||||||||
29.8.1994 | 910.00 | -510.00% | 3 640 | 4 | ||||||||
1.8.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||
3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||
6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
8.12.1994 | 755.00 | +272.00% | 3 020 | 4 | ||||||||
8.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||
21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||
13.4.1995 | 755.00 | 0.00% | 3 020 | 4 | 0.00% | 0 | 0 | |||||
4.7.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||
1.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||
18.9.1995 | 845.00 | 0.00% | 3 380 | 4 | 0.00% | 0 | 0 | |||||
14.12.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||
23.11.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||
10.10.1995 | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||
13.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||
12.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||
30.5.1995 | 785.00 | 0.00% | 3 925 | 5 | 0.00% | 0 | 0 | |||||
9.6.1995 | 785.00 | 0.00% | 3 925 | 5 | 760.00 | -5.00% | 1 520 | 2 | ||||
18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||
25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||
11.4.1995 | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||
10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||
11.1.1995 | 754.00 | -491.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||
9.1.1995 | 793.00 | +489.00% | 3 965 | 5 | ||||||||
7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||
26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||
24.10.1994 | 670.00 | -233.00% | 3 350 | 5 | ||||||||
6.10.1994 | 980.00 | -200.00% | 4 900 | 5 | ||||||||
17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
4.10.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||
19.7.1995 | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 785.00 | 0.00% | 4 710 | 6 | +5.00% | 0 | 0 | |||||
30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||
30.11.1995 | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||
30.11.1993 | 1 500.00 | -1 666.00% | 9 000 | 6 | ||||||||
8.3.1994 | 2 375.00 | -104.00% | 14 250 | 6 | ||||||||
22.3.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||
2.11.1995 | 850.00 | 0.00% | 5 950 | 7 | 940.00 | -2.00% | 6 430 | 7 | ||||
5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||
12.6.1995 | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||
16.5.1994 | 1 860.00 | -210.00% | 13 020 | 7 | ||||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||
23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||
13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||
12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||
14.6.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||
7.6.1994 | 914.00 | 0.00% | 7 312 | 8 | ||||||||
22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||
31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||
11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||
3.3.1994 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||||
15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||
28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||
22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||
23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||
9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||
8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||
17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||
24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||
7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||
23.10.1995 | 850.00 | 0.00% | 9 350 | 11 | ||||||||
22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||
6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||
16.11.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||
29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||
27.9.1995 | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||
22.9.1995 | 845.00 | 0.00% | 11 830 | 14 | 0.00% | 0 | 0 | |||||
20.11.1995 | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||
4.12.1995 | 850.00 | 0.00% | 11 900 | 14 | 0.00% | 0 | 0 | |||||
19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||
10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||
1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||
26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||
15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||
26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||
7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 |
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky