IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPERIAL K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
2.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 500.00 | -1 666.00% | 9 000 | 6 | ||||||||||
9.5.1994 | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 125.00 | -1 000.00% | 3 375 | 3 | ||||||||||
9.8.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
6.6.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
25.8.1994 | 959.00 | -995.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 675.00 | -994.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
15.9.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 510.00 | -985.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 015.00 | -977.00% | 3 045 | 3 | ||||||||||
11.4.1994 | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
31.3.1994 | 2 200.00 | -833.00% | 6 600 | 3 | ||||||||||
3.2.1994 | 1 710.00 | -831.00% | 6 840 | 4 | ||||||||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
29.8.1994 | 910.00 | -510.00% | 3 640 | 4 | ||||||||||
20.9.1994 | 988.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 608.00 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
17.10.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
31.3.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
21.9.1994 | 939.00 | -495.00% | 0 | 0 | ||||||||||
13.10.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
11.1.1995 | 754.00 | -491.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
19.9.1994 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 1 900.00 | -404.00% | 3 800 | 2 | ||||||||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
24.10.1994 | 670.00 | -233.00% | 3 350 | 5 | ||||||||||
16.5.1994 | 1 860.00 | -210.00% | 13 020 | 7 | ||||||||||
6.10.1994 | 980.00 | -200.00% | 4 900 | 5 | ||||||||||
24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
8.3.1994 | 2 375.00 | -104.00% | 14 250 | 6 | ||||||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
14.6.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||||
19.12.1996 | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
30.9.1996 | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
15.8.1996 | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
8.7.1996 | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 450.00 | -10.00% | 3 150 | 7 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
20.5.1996 | 433.00 | -9.97% | 0 | 0 | 505.00 | -3.00% | 3 030 | 6 | ||||||
6.5.1996 | 615.00 | -9.95% | 0 | 0 | 535.00 | -3.00% | 1 070 | 2 | ||||||
22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
27.5.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 481.00 | -9.92% | 0 | 0 | 550.00 | +2.00% | 1 100 | 2 | ||||||
9.5.1996 | 554.00 | -9.91% | 0 | 0 | 550.00 | -1.00% | 2 723 | 5 | ||||||
5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
15.7.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
11.7.1996 | 495.00 | -9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
18.7.1996 | 403.00 | -9.64% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
22.7.1996 | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
14.3.1997 | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
10.2.1997 | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
7.2.1997 | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
19.3.1997 | 229.00 | -4.97% | 0 | 0 | -3.27% | 0 | ||||||||
4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
5.2.1997 | 231.00 | -4.93% | 0 | 0 | -9.65% | 0 | ||||||||
13.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 255.00 | -4.85% | 0 | 0 | +4.83% | 0 | ||||||||
20.3.1997 | 218.00 | -4.80% | 0 | 0 | +8.76% | 0 | ||||||||
7.1.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
6.2.1997 | 220.00 | -4.76% | 0 | 0 | -2.35% | 0 | ||||||||
18.3.1997 | 241.00 | -4.74% | 0 | 0 | -4.94% | 0 | ||||||||
14.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
8.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
4.3.1996 | 740.00 | -2.63% | 6 660 | 9 | 700.00 | +5.00% | 4 200 | 6 | ||||||
26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
11.3.1996 | 730.00 | -1.35% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 683.00 | -1.01% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
30.5.1996 | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
20.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 202 | 2 | ||||||
19.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
23.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
13.3.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
26.4.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 615.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 650 | 3 | ||||||
29.3.1996 | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
27.3.1996 | 695.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
25.3.1996 | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.3.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
5.3.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
23.2.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
21.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
20.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
29.5.1996 | 408.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
28.5.1996 | 408.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
17.5.1996 | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
22.5.1996 | 433.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 433.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
12.6.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
5.6.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 1 668 | 4 | ||||||
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
31.5.1996 | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
10.5.1996 | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
15.5.1996 | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
14.5.1996 | 534.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
2.5.1996 | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
30.4.1996 | 683.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 680.00 | 0.00% | 0 | 0 | 695.00 | -1.00% | 5 560 | 8 | ||||||
18.4.1996 | 680.00 | 0.00% | 5 440 | 8 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 680.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
12.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 478 | 5 | ||||||
11.4.1996 | 680.00 | 0.00% | 9 520 | 14 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 4 060 | 6 | ||||||
9.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
3.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky