INFUSIA HOŘÁTEV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - INFUSIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| 21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
| 18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| 1.11.1996 | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| 5.9.1996 | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
| 5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| 20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| 4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| 13.12.1996 | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| 9.9.1996 | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| 6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| 15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
| 13.3.1996 | 584.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 5 500 | 9 | ||||||
| 12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
| 11.3.1996 | 584.00 | -9.87% | 7 008 | 12 | 660.00 | 0.00% | 4 617 | 7 | ||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| 19.11.1996 | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
| 21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| 3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| 16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| 2.12.1996 | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 7.11.1996 | 551.00 | -4.83% | 8 265 | 15 | 468.00 | 0.00% | 936 | 2 | ||||||
| 18.11.1996 | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| 15.11.1996 | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| 14.11.1996 | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
| 13.11.1996 | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
| 22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| 29.11.1996 | 539.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
| 17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| 18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| 8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| 12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
| 25.11.1996 | 515.00 | -4.98% | 0 | 0 | 551.00 | 0.00% | 9 918 | 18 | ||||||
| 27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
| 20.12.1996 | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| 11.11.1996 | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 23.12.1996 | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| 30.12.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| 31.12.1996 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 413.00 | -4.83% | 0 | 0 | -1.96% | 0 | ||||||||
| 30.1.1997 | 410.00 | 0.00% | 2 050 | 5 | 354.50 | 1 418 | 4 | |||||||
| 29.1.1997 | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| 28.1.1997 | 400.00 | 0.00% | 1 200 | 3 | +6.66% | 0 | ||||||||
| 27.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| 22.1.1997 | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| 21.1.1997 | 400.00 | 0.00% | 0 | 0 | 404.50 | 404 | 1 | |||||||
| 20.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| 17.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 407.00 | +9.23% | 814 | 2 | ||||||
| 15.1.1997 | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| 14.1.1997 | 400.00 | +3.09% | 2 000 | 5 | +3.47% | 0 | ||||||||
| 13.2.1997 | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| 7.1.1997 | 393.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
| 26.2.1997 | 389.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 4 417 | 14 | ||||||
| 25.2.1997 | 389.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 24.2.1997 | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| 21.2.1997 | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| 13.1.1997 | 388.00 | 0.00% | 0 | 0 | 379.10 | -3.77% | 379 | 1 | ||||||
| 10.1.1997 | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
| 10.2.1997 | 381.00 | +4.95% | 5 715 | 15 | 343.50 | -4.67% | 1 031 | 3 | ||||||
| 12.2.1997 | 380.00 | +4.97% | 0 | 0 | 355.00 | +2.91% | 3 159 | 9 | ||||||
| 14.2.1997 | 380.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 18.2.1997 | 379.00 | +4.98% | 0 | 0 | +1.46% | 0 | ||||||||
| 20.2.1997 | 379.00 | +4.98% | 6 443 | 17 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 8.1.1997 | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| 3.2.1997 | 371.00 | -4.87% | 0 | 0 | 400.00 | +5.96% | 800 | 2 | ||||||
| 9.1.1997 | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
| 27.2.1997 | 370.00 | -4.88% | 0 | 0 | 317.00 | +0.26% | 1 898 | 6 | ||||||
| 22.4.1997 | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| 7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| 11.2.1997 | 362.00 | -4.98% | 0 | 0 | 341.00 | -0.72% | 1 023 | 3 | ||||||
| 17.2.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -0.71% | 695 | 2 | ||||||
| 19.2.1997 | 361.00 | -4.74% | 0 | 0 | -3.57% | 0 | ||||||||
| 4.2.1997 | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| 28.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.50 | +0.05% | 1 583 | 5 | ||||||
| 21.4.1997 | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
| 23.4.1997 | 349.00 | -4.90% | 0 | 0 | 304.00 | -2.69% | 3 124 | 10 | ||||||
| 6.2.1997 | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| 5.2.1997 | 346.00 | -1.98% | 2 422 | 7 | 370.00 | -1.55% | 2 730 | 7 | ||||||
| 3.3.1997 | 335.00 | -4.82% | 0 | 0 | +1.73% | 0 | ||||||||
| 18.4.1997 | 334.00 | +4.70% | 7 014 | 21 | 300.00 | +8.38% | 300 | 1 | ||||||
| 24.4.1997 | 332.00 | -4.87% | 0 | 0 | 304.10 | -3.08% | 2 422 | 8 | ||||||
| 9.9.1997 | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
| 4.3.1997 | 319.00 | -4.77% | 0 | 0 | 320.00 | -1.06% | 2 230 | 7 | ||||||
| 17.4.1997 | 319.00 | +4.93% | 0 | 0 | +3.28% | 0 | ||||||||
| 25.4.1997 | 316.00 | -4.81% | 0 | 0 | 300.00 | -2.57% | 1 770 | 6 | ||||||
| 8.9.1997 | 316.00 | +4.98% | 26 228 | 83 | +4.93% | 0 | ||||||||
| 10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| 5.3.1997 | 304.00 | -4.70% | 0 | 0 | 320.00 | -1.64% | 940 | 3 | ||||||
| 16.4.1997 | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| 28.4.1997 | 301.00 | -4.74% | 0 | 0 | 267.00 | -9.46% | 534 | 2 | ||||||
| 5.9.1997 | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| 11.9.1997 | 299.00 | -4.77% | 0 | 0 | -3.49% | 0 | ||||||||
| 15.4.1997 | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
| 6.3.1997 | 289.00 | -4.93% | 4 046 | 14 | 310.00 | +0.85% | 4 740 | 15 | ||||||
| 4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 29.4.1997 | 286.00 | -4.98% | 0 | 0 | +2.24% | 0 | ||||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 14.4.1997 | 277.00 | +4.92% | 0 | 0 | -3.55% | 0 | ||||||||
| 10.3.1997 | 275.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 945 | 3 | ||||||
| 7.3.1997 | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.4.1997 | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
| 15.9.1997 | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| 11.4.1997 | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
| 11.3.1997 | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 2.5.1997 | 259.00 | -4.77% | 0 | 0 | +12.39% | 0 | ||||||||
| 16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| 10.4.1997 | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 20.3.1997 | 250.00 | 0.00% | 1 250 | 5 | -5.16% | 0 | ||||||||
| 19.3.1997 | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 18.3.1997 | 250.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
| 12.3.1997 | 249.00 | -4.96% | 0 | 0 | 320.00 | -0.15% | 1 598 | 5 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.3.1997 | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
| 5.5.1997 | 248.00 | -4.24% | 1 736 | 7 | 280.00 | +0.70% | 4 456 | 16 | ||||||
| 17.9.1997 | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| 1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
| 9.4.1997 | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
| 21.3.1997 | 239.00 | -4.40% | 717 | 3 | 312.00 | +7.68% | 5 208 | 17 | ||||||
| 6.5.1997 | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| 29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 13.3.1997 | 237.00 | -4.81% | 1 896 | 8 | 320.00 | -0.27% | 3 505 | 11 | ||||||
| 18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.4.1997 | 230.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 308.00 | +1.89% | 9 690 | 30 | ||||||
| 2.4.1997 | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| 28.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 880 | 9 | ||||||
| 27.3.1997 | 230.00 | 0.00% | 1 150 | 5 | 320.00 | -1.56% | 945 | 3 | ||||||
| 26.3.1997 | 230.00 | 0.00% | 0 | 0 | 320.00 | +4.43% | 2 240 | 7 | ||||||
| 25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
| 8.4.1997 | 229.00 | +4.56% | 0 | 0 | +0.30% | 0 | ||||||||
| 9.5.1997 | 228.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 560 | 2 | ||||||
| 7.5.1997 | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| 24.3.1997 | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| 14.5.1997 | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.5.1997 | 227.00 | +4.60% | 2 270 | 10 | -1.44% | 0 | ||||||||
| 28.8.1997 | 227.00 | +4.60% | 0 | 0 | +9.93% | 0 | ||||||||
| 19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | 326.00 | -3.55% | 978 | 3 | ||||||
| 12.5.1997 | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| 27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
| 15.5.1997 | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| 22.5.1997 | 210.00 | +5.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 3.6.1997 | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 166.20 | -4.29% | 332 | 2 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
| 27.5.1997 | 210.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.5.1997 | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
| 5.6.1997 | 209.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 4.6.1997 | 209.00 | -0.47% | 2 717 | 13 | 170.00 | -0.02% | 170 | 1 | ||||||
| 26.8.1997 | 207.00 | +4.65% | 0 | 0 | +4.29% | 0 | ||||||||
| 16.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
| 23.9.1997 | 202.00 | -4.71% | 0 | 0 | -9.95% | 0 | ||||||||
| 21.5.1997 | 200.00 | 0.00% | 0 | 0 | 254.00 | +0.23% | 5 810 | 23 | ||||||
| 20.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
| 6.6.1997 | 198.55 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 10.6.1997 | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| 25.8.1997 | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| 12.6.1997 | 197.00 | 0.00% | 0 | 0 | 174.10 | -0.88% | 522 | 3 | ||||||
| 11.6.1997 | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| 26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 24.9.1997 | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| 9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| 22.8.1997 | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
| 13.6.1997 | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
| 29.9.1997 | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| 21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| 18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| 17.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -5.85% | 506 | 3 | ||||||
| 16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| 30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| 20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| 19.6.1997 | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 20.6.1997 | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| 18.8.1997 | 155.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 26.6.1997 | 152.45 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 25.6.1997 | 152.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
