INGSTAV OPAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INGSTAV OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 28.31 | 0.00% | 1 642 | 58 | 0.00% | 0 | ||||||||
30.5.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.24 | -4.97% | 848 | 29 | 0.00% | 0 | ||||||||
19.5.1997 | 29.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 29.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.23 | +4.98% | 0 | 0 | -0.73% | 0 | ||||||||
14.5.1997 | 32.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
13.5.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.87 | -4.98% | 3 336 | 93 | 0.00% | 0 | ||||||||
9.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.82 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
30.4.1997 | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
29.4.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.50 | -4.40% | 7 227 | 146 | +2.91% | 0 | ||||||||
25.4.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.78 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
17.2.1997 | 51.97 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
14.2.1997 | 51.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
24.4.1997 | 54.02 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
10.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
8.4.1997 | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
9.4.1997 | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
10.4.1997 | 56.86 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
14.4.1997 | 56.86 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
15.4.1997 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 56.86 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
17.4.1997 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 56.86 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.4.1997 | 56.86 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.4.1997 | 56.86 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -4.98% | 3 306 | 58 | 0.00% | 0 | ||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
5.2.1997 | 57.36 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
6.3.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.99 | -4.98% | 0 | 0 | -1.78% | 0 | ||||||||
20.2.1997 | 60.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii INGSTAV OPAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €