INGSTAV OSTRAVA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
18.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 16 080 | 13 | ||||||
30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
18.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 64 935 | 51 | ||||||
14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
25.9.1995 | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
12.9.1995 | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
25.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||
17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
6.9.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 207.00 | -2.00% | 52 153 | 46 | ||||||
25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
11.8.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
8.8.1995 | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
7.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
1.8.1995 | 1 125.00 | +2.27% | 20 250 | 18 | 1 100.00 | +1.00% | 17 600 | 16 | ||||||
31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
24.7.1995 | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
10.5.1995 | 1 010.00 | -194.00% | 86 860 | 86 | 1 075.00 | +1.00% | 12 900 | 12 | ||||||
5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
2.6.1995 | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
3.7.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
26.6.1995 | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
29.5.1995 | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
3.5.1995 | 0 | 0 | 1 055.00 | 0.00% | 67 199 | 65 | ||||||||
30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
13.6.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
14.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | +1.00% | 62 700 | 60 | ||||||
21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
9.6.1995 | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
8.6.1995 | 1 025.00 | +0.49% | 36 900 | 36 | 1 040.00 | +2.00% | 21 840 | 21 | ||||||
4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
29.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 035.00 | -2.00% | 31 050 | 30 | ||||||
27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky