INGSTAV OSTRAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
2.10.1995 | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
6.3.1995 | 1 005.00 | -428.00% | 891 435 | 887 | ||||||||||
16.3.1995 | 1 040.00 | 0.00% | 846 560 | 814 | ||||||||||
5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
14.3.1995 | 1 025.00 | -330.00% | 542 225 | 529 | ||||||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
30.1.1995 | 900.00 | -353.00% | 477 000 | 530 | 900.00 | -2.00% | 44 100 | 50 | ||||||
29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
28.3.1995 | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
26.1.1995 | 950.00 | +10.00% | 409 450 | 431 | 929.00 | -1.00% | 49 680 | 54 | ||||||
11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
15.3.1995 | 1 040.00 | +146.00% | 395 200 | 380 | ||||||||||
4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 1 045.00 | +48.00% | 337 535 | 323 | ||||||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
23.3.1995 | 1 000.00 | -147.00% | 305 000 | 305 | ||||||||||
9.9.1996 | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
30.5.1996 | 181.00 | -1.09% | 257 020 | 1 420 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
27.5.1996 | 183.00 | -0.54% | 256 200 | 1 400 | 175.00 | -1.00% | 12 250 | 70 | ||||||
21.11.1994 | 725.00 | +492.00% | 251 575 | 347 | ||||||||||
27.1.1995 | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
27.2.1995 | 990.00 | +143.00% | 247 500 | 250 | ||||||||||
29.2.1996 | 180.00 | +2.27% | 243 360 | 1 352 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.37% | 237 720 | 1 132 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
14.2.1995 | 972.00 | +82.00% | 227 448 | 234 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
13.3.1995 | 1 060.00 | 0.00% | 216 240 | 204 | ||||||||||
7.2.1995 | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
12.8.1996 | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
8.3.1995 | 1 050.00 | 0.00% | 201 600 | 192 | ||||||||||
20.1.1995 | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
2.2.1995 | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||||
13.1.1995 | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
20.3.1995 | 1 055.00 | +95.00% | 188 845 | 179 | ||||||||||
24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
16.5.1996 | 185.00 | +3.93% | 185 000 | 1 000 | 151.10 | -8.00% | 12 088 | 80 | ||||||
1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
30.5.1995 | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €