INGSTAV OSTRAVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 10 800 | 60 | ||||||
19.1.1996 | 192.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 10 543 | 60 | ||||||
18.4.1996 | 177.50 | -0.28% | 152 650 | 860 | 177.40 | 0.00% | 10 112 | 57 | ||||||
17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
6.9.1996 | 193.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 720 | 60 | ||||||
13.1.2000 | 45.80 | +5.28% | 9 618 | 210 | ||||||||||
1.2.2000 | 95.00 | -2.06% | 9 405 | 99 | ||||||||||
2.3.2000 | 88.60 | -0.67% | 9 369 | 106 | ||||||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
16.10.1996 | 164.00 | 0.00% | 0 | 0 | 142.20 | -7.01% | 9 017 | 63 | ||||||
23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
10.3.2000 | 95.00 | +0.42% | 8 610 | 90 | ||||||||||
19.1.2000 | 55.00 | -0.90% | 8 550 | 150 | ||||||||||
4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
12.3.1996 | 173.00 | 0.00% | 0 | 0 | 174.40 | +5.00% | 8 022 | 46 | ||||||
3.4.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 7 990 | 47 | ||||||
5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
23.1.1995 | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
14.12.1999 | 28.30 | +9.68% | 7 641 | 270 | ||||||||||
13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
15.3.2000 | 95.20 | -0.10% | 7 140 | 75 | ||||||||||
25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
9.1.1997 | 166.86 | 0.00% | 0 | 0 | 170.70 | +6.22% | 6 828 | 40 | ||||||
17.3.2000 | 89.50 | -3.13% | 6 713 | 75 | ||||||||||
11.8.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
7.4.2000 | 89.00 | 0.00% | 6 230 | 70 | ||||||||||
4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
22.8.1995 | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 4 515 | 21 | ||||||
30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
20.7.1999 | 6.00 | 0.00% | 3 630 | 605 | ||||||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
8.3.1996 | 178.00 | 0.00% | 0 | 0 | 183.50 | +2.00% | 3 120 | 17 | ||||||
15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
18.1.2000 | 55.50 | +8.39% | 2 775 | 50 | ||||||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
28.6.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 850 | 10 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
5.10.2000 | 26.90 | -9.42% | 1 614 | 60 | ||||||||||
20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
7.1.2000 | 45.70 | +9.85% | 1 600 | 35 | ||||||||||
13.10.1999 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
31.3.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
21.1.1999 | 27.48 | -4.97% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
4.2.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
6.8.1999 | 6.00 | 0.00% | 960 | 160 | ||||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
1.4.1999 | 3.00 | 0.00% | 762 | 254 | ||||||||||
7.6.1999 | 4.00 | 0.00% | 600 | 150 | ||||||||||
31.8.1999 | 6.00 | 0.00% | 600 | 100 | ||||||||||
7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
23.4.1999 | 4.00 | 0.00% | 560 | 140 | ||||||||||
28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
16.11.1999 | 6.00 | +5.26% | 480 | 80 | ||||||||||
21.2.2000 | 95.10 | +5.54% | 476 | 5 | ||||||||||
19.8.1999 | 6.00 | 0.00% | 420 | 70 | ||||||||||
12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
15.11.1999 | 5.70 | -5.00% | 399 | 70 | ||||||||||
19.11.1999 | 6.10 | 0.00% | 366 | 60 | ||||||||||
11.5.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
24.6.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
27.1.2000 | 87.80 | +9.88% | 88 | 1 | ||||||||||
5.1.2000 | 41.60 | 0.00% | 83 | 2 | ||||||||||
26.1.2000 | 79.90 | +9.90% | 80 | 1 | ||||||||||
25.1.2000 | 72.70 | 0.00% | 73 | 1 | ||||||||||
10.3.1999 | 1.00 | 0.00% | 2 | 2 | ||||||||||
9.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
8.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
5.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
4.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
2.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
1.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
26.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
22.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
19.2.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
18.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
16.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
15.2.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
10.12.1998 | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
9.12.1998 | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
8.12.1998 | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
7.12.1998 | 9.53 | +4.95% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
4.12.1998 | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 8.24 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 7.85 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 8.26 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
23.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
20.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
16.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
13.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
12.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 9.62 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €