INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.3.1996 | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
27.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
6.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 133.90 | -1.00% | 18 484 | 8 | ||||||
5.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 400.00 | +1.00% | 77 251 | 33 | ||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 48 987 | 19 | ||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
22.11.1996 | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
29.11.1996 | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
15.3.1996 | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1996 | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
19.11.1996 | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
28.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
4.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
20.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
22.3.1996 | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
12.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
11.11.1996 | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
21.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
11.12.1996 | 2 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 070.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
27.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
10.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
8.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
31.12.1996 | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €