INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 805.00 | +0.16% | 43 320 | 24 | 1 513.00 | +2.57% | 18 156 | 12 | ||||||
24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €