ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ERSTE TL 220 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2011 | 98.06 | +15.57% | 0 | 0 | ||||||||||
19.12.2011 | 84.85 | -2.97% | 0 | 0 | ||||||||||
16.12.2011 | 87.45 | +6.84% | 0 | 0 | ||||||||||
15.12.2011 | 81.85 | +9.65% | 0 | 0 | ||||||||||
14.12.2011 | 74.65 | -17.19% | 0 | 0 | ||||||||||
13.12.2011 | 90.15 | -3.58% | 0 | 0 | ||||||||||
12.12.2011 | 93.50 | -15.69% | 0 | 0 | ||||||||||
21.3.2012 | 235.60 | -2.08% | 0 | 0 | ||||||||||
20.3.2012 | 240.60 | -1.47% | 0 | 0 | ||||||||||
19.3.2012 | 244.20 | +2.95% | 0 | 0 | ||||||||||
16.3.2012 | 237.20 | +1.72% | 0 | 0 | ||||||||||
15.3.2012 | 233.20 | +0.04% | 0 | 0 | ||||||||||
14.3.2012 | 233.10 | +1.08% | 0 | 0 | ||||||||||
13.3.2012 | 230.60 | +1.54% | 0 | 0 | ||||||||||
12.3.2012 | 227.10 | -6.12% | 0 | 0 | ||||||||||
9.3.2012 | 241.90 | -0.37% | 0 | 0 | ||||||||||
8.3.2012 | 242.80 | +4.16% | 0 | 0 | ||||||||||
7.3.2012 | 233.10 | +1.04% | 0 | 0 | ||||||||||
6.3.2012 | 230.70 | -9.99% | 0 | 0 | ||||||||||
5.3.2012 | 256.30 | -2.58% | 0 | 0 | ||||||||||
2.3.2012 | 263.10 | +0.80% | 0 | 0 | ||||||||||
1.3.2012 | 261.00 | +1.71% | 0 | 0 | ||||||||||
29.2.2012 | 256.60 | +11.66% | 0 | 0 | ||||||||||
28.2.2012 | 229.80 | -2.59% | 0 | 0 | ||||||||||
27.2.2012 | 235.90 | -2.92% | 0 | 0 | ||||||||||
24.2.2012 | 243.00 | +5.65% | 0 | 0 | ||||||||||
23.2.2012 | 230.00 | -6.88% | 0 | 0 | ||||||||||
22.2.2012 | 247.00 | -2.83% | 0 | 0 | ||||||||||
23.10.2012 | 236.80 | -5.13% | 0 | 0 | ||||||||||
22.10.2012 | 249.60 | +1.22% | 0 | 0 | ||||||||||
19.10.2012 | 246.60 | -4.27% | 0 | 0 | ||||||||||
18.10.2012 | 257.60 | +2.47% | 0 | 0 | ||||||||||
17.10.2012 | 251.40 | +1.62% | 0 | 0 | ||||||||||
16.10.2012 | 247.40 | +2.36% | 0 | 0 | ||||||||||
15.10.2012 | 241.70 | +2.03% | 0 | 0 | ||||||||||
12.10.2012 | 236.90 | +1.50% | 0 | 0 | ||||||||||
11.10.2012 | 233.40 | +4.52% | 0 | 0 | ||||||||||
10.10.2012 | 223.30 | +0.27% | 0 | 0 | ||||||||||
9.10.2012 | 222.70 | -0.36% | 0 | 0 | ||||||||||
8.10.2012 | 223.50 | -3.91% | 0 | 0 | ||||||||||
5.10.2012 | 232.60 | +4.54% | 0 | 0 | ||||||||||
4.10.2012 | 222.50 | +4.71% | 0 | 0 | ||||||||||
3.10.2012 | 212.50 | +2.91% | 0 | 0 | ||||||||||
2.10.2012 | 206.50 | -4.09% | 0 | 0 | ||||||||||
1.10.2012 | 215.30 | +2.43% | 0 | 0 | ||||||||||
14.11.2012 | 291.80 | +1.64% | 0 | 0 | ||||||||||
13.11.2012 | 287.10 | -1.88% | 0 | 0 | ||||||||||
12.11.2012 | 292.60 | +1.88% | 0 | 0 | ||||||||||
9.11.2012 | 287.20 | -1.37% | 0 | 0 | ||||||||||
8.11.2012 | 291.20 | +0.80% | 0 | 0 | ||||||||||
7.11.2012 | 288.90 | +2.08% | 0 | 0 | ||||||||||
6.11.2012 | 283.00 | +1.76% | 0 | 0 | ||||||||||
2.11.2012 | 268.80 | +3.15% | 0 | 0 | ||||||||||
1.11.2012 | 260.60 | +1.28% | 0 | 0 | ||||||||||
31.10.2012 | 257.30 | +3.71% | 0 | 0 | ||||||||||
30.10.2012 | 248.10 | +9.88% | 0 | 0 | ||||||||||
29.10.2012 | 225.80 | -3.38% | 0 | 0 | ||||||||||
26.10.2012 | 233.70 | -1.52% | 0 | 0 | ||||||||||
25.10.2012 | 237.30 | -0.63% | 0 | 0 | ||||||||||
28.12.2012 | 377.50 | -1.44% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €