O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - O2 TS 500 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2013 | 141.30 | -0.07% | 0 | 0 | ||||||||||
| 13.12.2013 | 141.40 | +0.60% | 0 | 0 | ||||||||||
| 12.12.2013 | 140.55 | +1.41% | 0 | 0 | ||||||||||
| 11.12.2013 | 138.60 | +0.07% | 0 | 0 | ||||||||||
| 10.12.2013 | 138.50 | -0.29% | 0 | 0 | ||||||||||
| 9.12.2013 | 138.90 | -0.82% | 0 | 0 | ||||||||||
| 6.12.2013 | 140.05 | +0.94% | 0 | 0 | ||||||||||
| 5.12.2013 | 138.75 | +0.40% | 0 | 0 | ||||||||||
| 4.12.2013 | 138.20 | -1.50% | 0 | 0 | ||||||||||
| 3.12.2013 | 140.30 | +1.74% | 0 | 0 | ||||||||||
| 2.12.2013 | 137.90 | +0.44% | 0 | 0 | ||||||||||
| 29.11.2013 | 137.30 | -0.33% | 0 | 0 | ||||||||||
| 28.11.2013 | 137.75 | +0.55% | 0 | 0 | ||||||||||
| 27.11.2013 | 137.00 | +0.70% | 0 | 0 | ||||||||||
| 26.11.2013 | 136.05 | +0.41% | 0 | 0 | ||||||||||
| 25.11.2013 | 135.50 | -1.06% | 0 | 0 | ||||||||||
| 22.11.2013 | 136.95 | +1.26% | 0 | 0 | ||||||||||
| 21.11.2013 | 135.25 | +0.07% | 0 | 0 | ||||||||||
| 20.11.2013 | 135.15 | -0.55% | 0 | 0 | ||||||||||
| 19.11.2013 | 135.90 | +0.11% | 0 | 0 | ||||||||||
| 18.11.2013 | 135.75 | -0.69% | 0 | 0 | ||||||||||
| 15.11.2013 | 136.70 | +0.59% | 0 | 0 | ||||||||||
| 14.11.2013 | 135.90 | -0.48% | 0 | 0 | ||||||||||
| 13.11.2013 | 136.55 | +0.70% | 0 | 0 | ||||||||||
| 12.11.2013 | 135.60 | -0.37% | 0 | 0 | ||||||||||
| 11.11.2013 | 136.10 | +1.83% | 0 | 0 | ||||||||||
| 8.11.2013 | 133.65 | +0.98% | 0 | 0 | ||||||||||
| 6.9.2012 | 77.66 | +5.73% | 0 | 0 | ||||||||||
| 5.9.2012 | 73.45 | -0.24% | 0 | 0 | ||||||||||
| 4.9.2012 | 73.63 | +0.15% | 0 | 0 | ||||||||||
| 7.10.2013 | 112.70 | -1.57% | 0 | 0 | ||||||||||
| 4.10.2013 | 114.50 | -0.43% | 0 | 0 | ||||||||||
| 9.10.2013 | 116.05 | +3.25% | 0 | 0 | ||||||||||
| 6.12.2012 | 116.55 | +10.84% | 0 | 0 | ||||||||||
| 5.12.2012 | 105.15 | +0.57% | 0 | 0 | ||||||||||
| 4.12.2012 | 104.55 | -2.38% | 0 | 0 | ||||||||||
| 3.12.2012 | 107.10 | +6.25% | 0 | 0 | ||||||||||
| 30.11.2012 | 100.80 | -1.57% | 0 | 0 | ||||||||||
| 29.11.2012 | 102.41 | +1.95% | 0 | 0 | ||||||||||
| 28.11.2012 | 100.45 | +1.69% | 0 | 0 | ||||||||||
| 27.11.2012 | 98.78 | -0.49% | 0 | 0 | ||||||||||
| 26.11.2012 | 99.27 | +0.90% | 0 | 0 | ||||||||||
| 23.11.2012 | 98.38 | -2.52% | 0 | 0 | ||||||||||
| 22.11.2012 | 100.92 | -2.21% | 0 | 0 | ||||||||||
| 21.11.2012 | 103.20 | +5.26% | 0 | 0 | ||||||||||
| 10.10.2012 | 55.49 | +6.65% | 0 | 0 | ||||||||||
| 9.10.2012 | 52.03 | -6.44% | 0 | 0 | ||||||||||
| 8.10.2012 | 55.61 | -3.99% | 0 | 0 | ||||||||||
| 5.10.2012 | 57.92 | -1.93% | 0 | 0 | ||||||||||
| 4.10.2012 | 59.06 | -6.76% | 0 | 0 | ||||||||||
| 3.10.2012 | 63.34 | -0.38% | 0 | 0 | ||||||||||
| 2.10.2012 | 63.58 | +0.19% | 0 | 0 | ||||||||||
| 1.10.2012 | 63.46 | -7.22% | 0 | 0 | ||||||||||
| 27.9.2012 | 68.40 | -5.30% | 0 | 0 | ||||||||||
| 26.9.2012 | 72.23 | -3.58% | 0 | 0 | ||||||||||
| 25.9.2012 | 74.91 | -1.82% | 0 | 0 | ||||||||||
| 24.9.2012 | 76.30 | -1.55% | 0 | 0 | ||||||||||
| 21.9.2012 | 77.50 | -1.87% | 0 | 0 | ||||||||||
| 20.9.2012 | 78.98 | +0.59% | 0 | 0 | ||||||||||
| 19.9.2012 | 78.52 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
