INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +70.37% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +59.59% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +46.19% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +37.77% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +31.92% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +31.87% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +31.22% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +29.93% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +21.20% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +19.79% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +19.39% | 0 | 0 | ||||||||||
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +16.51% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +13.92% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +11.90% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.79% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +10.75% | 0 | 0 | ||||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
3.8.1998 | 0.00 | +8.17% | 0 | 0 | ||||||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
16.3.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
3.2.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
15.7.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
28.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.5.1996 | 86.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 91.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.11.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
17.3.1998 | 0.00 | +4.30% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
24.9.1997 | +4.13% | 0 | ||||||||||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.4.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +3.56% | 0 | 0 | ||||||||||
24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.8.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.6.1996 | 108.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1998 | 0.00 | +2.96% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +2.58% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
23.12.1997 | +2.41% | 0 | ||||||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.10.1997 | +2.35% | 0 | ||||||||||||
5.10.1998 | 0.00 | +2.28% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +2.26% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +2.24% | 0 | 0 | ||||||||||
29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
27.6.1996 | 108.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
7.8.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
28.4.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
1.6.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 86.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
15.4.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||||
4.11.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
3.12.1997 | +0.47% | 0 | ||||||||||||
21.10.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
11.3.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
14.4.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
27.4.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
6.8.1997 | +0.24% | 0 | ||||||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.10.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
23.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
10.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
15.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
19.8.1997 | +0.12% | 0 | ||||||||||||
18.8.1997 | +0.12% | 0 | ||||||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.4.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
20.4.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
30.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.3.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €