INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 474.50 | -3.75% | 475 | 1 | ||||||||||
12.1.1998 | 547.00 | +9.83% | 547 | 1 | ||||||||||
11.9.1998 | 570.00 | -9.92% | 570 | 1 | ||||||||||
15.9.1998 | 570.00 | -0.08% | 570 | 1 | ||||||||||
5.11.1998 | 592.60 | -0.43% | 593 | 1 | ||||||||||
30.10.1997 | 607.00 | -8.35% | 607 | 1 | ||||||||||
28.11.1997 | 608.00 | -5.00% | 608 | 1 | ||||||||||
13.11.1997 | 611.20 | +0.03% | 611 | 1 | ||||||||||
22.12.1997 | 617.00 | -9.92% | 617 | 1 | ||||||||||
18.11.1997 | 630.20 | +2.45% | 630 | 1 | ||||||||||
3.12.1997 | 636.00 | -4.79% | 636 | 1 | ||||||||||
27.11.1997 | 640.00 | -0.31% | 640 | 1 | ||||||||||
31.10.1997 | 653.00 | +7.57% | 653 | 1 | ||||||||||
15.1.1998 | 661.00 | 0.00% | 661 | 1 | ||||||||||
4.12.1997 | 670.00 | +5.34% | 670 | 1 | ||||||||||
20.11.1997 | 680.00 | +5.07% | 680 | 1 | ||||||||||
3.12.1998 | 700.10 | 0.00% | 700 | 1 | ||||||||||
24.10.1997 | 753.00 | 0.00% | 753 | 1 | ||||||||||
19.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 782.00 | -5.00% | 782 | 1 | ||||||
15.7.1998 | 802.10 | +0.12% | 802 | 1 | ||||||||||
17.7.1998 | 802.10 | 0.00% | 802 | 1 | ||||||||||
20.7.1998 | 802.10 | 0.00% | 802 | 1 | ||||||||||
30.7.1998 | 811.10 | +0.04% | 811 | 1 | ||||||||||
19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
21.8.1998 | 820.20 | -9.96% | 820 | 1 | ||||||||||
6.10.1997 | 835.80 | -4.97% | 836 | 1 | ||||||||||
22.4.1997 | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
19.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 851 | 1 | ||||||
23.5.1995 | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||||
18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
2.8.1996 | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
2.9.1997 | 891.60 | -3.62% | 892 | 1 | ||||||||||
1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
19.9.1997 | 897.90 | -1.89% | 898 | 1 | ||||||||||
27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
23.5.1997 | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
19.2.1998 | 901.00 | 0.00% | 901 | 1 | ||||||||||
23.2.1998 | 902.00 | +0.11% | 902 | 1 | ||||||||||
10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
25.8.1997 | 902.60 | -4.98% | 903 | 1 | ||||||||||
31.1.1997 | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
12.9.1997 | 915.20 | 0.00% | 915 | 1 | ||||||||||
30.9.1997 | 916.20 | 0.00% | 916 | 1 | ||||||||||
31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
9.5.1997 | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
19.8.1997 | 950.00 | -5.00% | 950 | 1 | ||||||||||
18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||||
29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €