INTEA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - INTEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 248.00 | -498.00% | 3 472 | 14 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 261.00 | +481.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.4.1995 | 207.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 197.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 188.28 | -499.00% | 3 389 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 198.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 188.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 179.77 | +499.00% | 3 595 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 155.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 163.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 171.96 | -499.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 14.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | +2.12% | 3 600 | 15 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 264.00 | +4.76% | 1 848 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
