INTEA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 452.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 452.00 | 0.00% | 0 | 0 | 399.50 | -10.00% | 7 990 | 20 | ||||||
| 13.11.1995 | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
| 27.10.1995 | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| 4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 1 444 | 8 | ||||||
| 26.7.1995 | 315.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| 19.10.1995 | 760.00 | -0.78% | 189 240 | 249 | 698.50 | -5.00% | 6 287 | 9 | ||||||
| 4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
| 9.10.1995 | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||||
| 23.8.1995 | 425.00 | +4.93% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 233.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 289.00 | -5.00% | 4 624 | 16 | ||||||||
| 27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 7.11.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 557.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||||
| 11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||||
| 7.9.1995 | 506.00 | +4.97% | 0 | 0 | 428.50 | -4.00% | 2 143 | 5 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 6 468 | 24 | ||||||
| 15.2.1995 | 220.00 | -4.00% | 660 | 3 | ||||||||||
| 20.10.1995 | 760.00 | 0.00% | 0 | 0 | 674.00 | -3.00% | 14 196 | 21 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | +2.12% | 3 600 | 15 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||||
| 10.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 236.00 | -483.00% | 0 | 0 | 214.50 | -3.00% | 1 716 | 8 | ||||||
| 5.10.1995 | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| 13.10.1995 | 761.00 | +0.39% | 76 100 | 100 | 720.00 | -2.00% | 23 040 | 32 | ||||||
| 16.10.1995 | 766.00 | +0.65% | 19 916 | 26 | 702.50 | -2.00% | 4 215 | 6 | ||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 45 120 | 141 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 460.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 6 083 | 15 | ||||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| 27.9.1995 | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| 18.10.1995 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 757.00 | +0.13% | 82 513 | 109 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 758.00 | +0.13% | 61 398 | 81 | 735.00 | 0.00% | 5 880 | 8 | ||||||
| 29.9.1995 | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
