STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
3.10.1997 | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
19.11.1997 | 1 450.00 | 0.00% | 149 350 | 103 | 1 349.90 | 1 349 | 1 | |||||||
27.6.1996 | 1 040.00 | +1.46% | 107 120 | 103 | 948.00 | -5.00% | 25 596 | 27 | ||||||
28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
29.7.1996 | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
20.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 900.10 | -5.77% | 2 777 | 3 | ||||||
18.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 1 000.00 | -4.03% | 8 691 | 9 | ||||||
4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
3.3.1998 | 1 450.00 | +1.82% | 145 000 | 100 | 1 188.10 | +0.74% | 15 571 | 12 | ||||||
29.6.1999 | 3 900.00 | +1.29% | 391 000 | 100 | 3 840.00 | +0.62% | 213 577 | 55 | ||||||
11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
4.4.1995 | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
6.4.1995 | 715.00 | -69.00% | 67 925 | 95 | 700.00 | +1.00% | 7 700 | 11 | ||||||
26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
20.5.1996 | 1 050.00 | 0.00% | 98 700 | 94 | 1 050.00 | +2.00% | 48 373 | 47 | ||||||
3.4.1995 | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
13.3.1998 | 1 450.00 | 0.00% | 134 850 | 93 | 1 411.80 | +0.51% | 12 715 | 9 | ||||||
23.4.1998 | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
5.2.1997 | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
12.3.1997 | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
24.3.1995 | 700.00 | 0.00% | 63 700 | 91 | ||||||||||
6.3.1996 | 741.00 | +0.13% | 66 690 | 90 | 744.00 | +1.00% | 30 329 | 41 | ||||||
14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
24.6.1997 | 1 050.00 | 0.00% | 91 350 | 87 | 1 039.50 | +1.12% | 3 119 | 3 | ||||||
7.10.1997 | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
9.10.1995 | 730.00 | 0.00% | 62 050 | 85 | 690.50 | -5.00% | 21 406 | 31 | ||||||
22.8.1996 | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
2.4.1998 | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
4.12.1995 | 730.00 | 0.00% | 61 320 | 84 | 723.00 | +2.00% | 4 334 | 6 | ||||||
18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
23.1.1998 | 1 451.00 | 0.00% | 118 982 | 82 | 1 390.00 | -1.06% | 25 962 | 19 | ||||||
7.5.1996 | 981.00 | -1.40% | 79 461 | 81 | 990.00 | +1.00% | 75 657 | 77 | ||||||
3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
3.7.1996 | 1 105.00 | +0.91% | 88 400 | 80 | 1 067.00 | +1.00% | 3 161 | 3 | ||||||
28.2.1997 | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
3.2.1997 | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
3.4.1998 | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
13.7.1995 | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
2.4.1996 | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €