STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 3.9.1998 | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| 13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| 28.6.1999 | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| 21.6.1999 | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| 19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 18.6.1999 | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
| 3.12.1998 | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| 22.4.1999 | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
| 18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
| 13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| 4.6.1997 | 945.00 | +5.00% | 0 | 0 | 834.30 | -0.90% | 21 692 | 26 | ||||||
| 30.5.1997 | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| 17.12.1996 | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| 10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 26.8.1996 | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| 23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| 8.1.1997 | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| 22.1.1997 | 1 009.00 | +4.99% | 36 324 | 36 | 809.50 | +2.66% | 3 238 | 4 | ||||||
| 9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| 3.6.1999 | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| 9.6.1999 | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| 4.8.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 27.8.1996 | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| 4.6.1999 | 2 891.00 | +4.97% | 0 | 0 | 2 850.10 | -4.67% | 393 603 | 130 | ||||||
| 8.7.1999 | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
| 29.4.1999 | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| 28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
| 23.2.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| 2.10.1997 | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
| 23.3.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 17.3.1999 | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
| 27.12.1996 | 867.00 | +4.96% | 26 877 | 31 | 826.00 | -6.28% | 8 979 | 11 | ||||||
| 20.12.1996 | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| 13.12.1996 | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
| 23.1.1997 | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| 30.12.1996 | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| 14.5.1996 | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
| 23.2.1996 | 720.00 | +4.95% | 39 600 | 55 | 722.00 | +1.00% | 20 288 | 28 | ||||||
| 18.3.1999 | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| 19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| 26.2.1998 | 1 293.00 | +4.95% | 0 | 0 | 1 181.10 | +1.25% | 24 564 | 21 | ||||||
| 25.2.1998 | 1 232.00 | +4.94% | 0 | 0 | 1 173.00 | +8.31% | 13 863 | 12 | ||||||
| 27.2.1998 | 1 357.00 | +4.94% | 55 637 | 41 | 1 126.50 | +0.56% | 18 822 | 16 | ||||||
| 11.3.1999 | 1 633.00 | +4.94% | 0 | 0 | 1 706.00 | +0.35% | 26 388 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
