STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| 28.12.2000 | 3 195.00 | -4.99% | 0 | 0 | 3 552.00 | -1.95% | 3 552 | 1 | ||||||
| 27.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
| 22.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 582.00 | -8.05% | 29 688 | 8 | ||||||
| 21.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 896.00 | -1.36% | 52 994 | 14 | ||||||
| 20.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
| 19.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| 18.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 755.80 | -6.11% | 15 023 | 4 | ||||||
| 15.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
| 14.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 736.00 | +5.95% | 29 472 | 8 | ||||||
| 13.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 526.00 | +2.70% | 99 020 | 29 | ||||||
| 12.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 433.00 | -3.18% | 26 666 | 8 | ||||||
| 11.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 546.00 | +0.97% | 7 092 | 2 | ||||||
| 8.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| 7.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 343.00 | -6.29% | 43 252 | 13 | ||||||
| 6.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
| 5.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 245.30 | -3.13% | 0 | 0 | ||||||
| 4.12.2000 | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
| 1.12.2000 | 3 335.00 | -4.98% | 0 | 0 | 3 310.30 | +3.37% | 6 401 | 2 | ||||||
| 30.11.2000 | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| 29.11.2000 | 3 694.00 | -4.98% | 0 | 0 | 3 501.00 | +2.27% | 34 978 | 10 | ||||||
| 28.11.2000 | 3 888.00 | -4.98% | 0 | 0 | 3 423.20 | -2.33% | 34 545 | 10 | ||||||
| 27.11.2000 | 4 092.00 | -4.99% | 0 | 0 | 3 505.00 | -3.51% | 129 864 | 37 | ||||||
| 24.11.2000 | 4 307.00 | -4.98% | 0 | 0 | 3 632.80 | -8.68% | 44 351 | 12 | ||||||
| 23.11.2000 | 4 533.00 | -4.98% | 0 | 0 | 3 978.20 | -9.59% | 36 322 | 9 | ||||||
| 22.11.2000 | 4 771.00 | -4.99% | 0 | 0 | 4 400.20 | -3.34% | 75 048 | 17 | ||||||
| 21.11.2000 | 5 022.00 | -4.99% | 0 | 0 | 4 552.30 | -4.44% | 13 657 | 3 | ||||||
| 20.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 4 764.00 | -9.99% | 237 964 | 45 | ||||||
| 16.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 169 572 | 32 | ||||||
| 15.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 328 586 | 62 | ||||||
| 14.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 95 393 | 18 | ||||||
| 13.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.10 | -4.56% | 180 193 | 34 | ||||||
| 10.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.79% | 121 900 | 23 | ||||||
| 9.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 292.80 | 0.00% | 100 576 | 19 | ||||||
| 8.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 275 552 | 52 | ||||||
| 7.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.20 | +4.08% | 84 786 | 16 | ||||||
| 6.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 085.40 | -8.31% | 270 085 | 51 | ||||||
| 3.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.78% | 68 900 | 13 | ||||||
| 2.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 148 358 | 28 | ||||||
| 1.11.2000 | 5 286.00 | +0.01% | 10 572 | 2 | 5 292.50 | +0.04% | 392 185 | 74 | ||||||
| 31.10.2000 | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||||
| 30.10.2000 | 5 287.00 | 0.00% | 0 | 0 | 5 290.20 | -0.05% | 195 982 | 37 | ||||||
| 27.10.2000 | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
| 26.10.2000 | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| 25.10.2000 | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
| 24.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 291.30 | +0.07% | 74 200 | 14 | ||||||
| 23.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 287.10 | +0.70% | 127 123 | 24 | ||||||
| 20.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
| 19.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
| 18.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +1.02% | 47 688 | 9 | ||||||
| 17.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 240.60 | -1.01% | 95 262 | 18 | ||||||
| 16.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.24% | 143 088 | 27 | ||||||
| 13.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| 12.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | -0.24% | 217 216 | 41 | ||||||
| 11.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
| 10.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 254 297 | 48 | ||||||
| 9.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
| 6.10.2000 | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
| 5.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||||
| 4.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.50 | +0.01% | 143 100 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
