STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 17.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 607.10 | -3.77% | 6 521 | 4 | ||||||
| 5.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| 19.2.1999 | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| 28.1.1999 | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| 1.2.1999 | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| 16.3.1999 | 1 633.00 | 0.00% | 0 | 0 | 1 718.50 | +1.08% | 6 873 | 4 | ||||||
| 23.9.1999 | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
| 17.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 355.00 | -2.15% | 17 614 | 4 | ||||||
| 7.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
| 12.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 900.00 | -1.03% | 18 700 | 4 | ||||||
| 31.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| 18.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 755.80 | -6.11% | 15 023 | 4 | ||||||
| 20.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
| 3.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 295.50 | +0.09% | 21 200 | 4 | ||||||
| 20.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
| 13.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| 27.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
| 24.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 350.10 | +0.37% | 21 861 | 5 | ||||||
| 13.5.1999 | 2 570.00 | +0.78% | 23 130 | 9 | 2 501.10 | -0.35% | 12 507 | 5 | ||||||
| 28.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
| 11.1.1999 | 1 868.00 | 0.00% | 0 | 0 | 1 760.00 | -3.20% | 8 790 | 5 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 24.11.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
| 24.8.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| 28.8.1998 | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| 27.8.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| 6.5.1998 | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
| 22.6.1998 | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| 26.6.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| 9.1.1998 | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| 13.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| 31.7.1997 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| 8.7.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| 16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
| 13.6.1997 | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| 22.11.1996 | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 2.12.1996 | 749.00 | -0.79% | 43 442 | 58 | 676.00 | -8.41% | 3 437 | 5 | ||||||
| 5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| 9.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 717.10 | -7.67% | 3 609 | 5 | ||||||
| 24.4.1997 | 860.00 | +2.25% | 21 500 | 25 | 782.00 | -5.70% | 3 999 | 5 | ||||||
| 5.6.1997 | 945.00 | 0.00% | 0 | 0 | 834.00 | -0.03% | 4 170 | 5 | ||||||
| 20.5.1997 | 800.00 | -0.24% | 9 600 | 12 | 791.00 | -0.18% | 3 955 | 5 | ||||||
| 19.5.1997 | 802.00 | 0.00% | 6 416 | 8 | 792.50 | +2.52% | 3 963 | 5 | ||||||
| 28.5.1997 | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
| 5.3.1997 | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| 26.3.1997 | 1 027.00 | 0.00% | 24 648 | 24 | 954.90 | -3.65% | 4 775 | 5 | ||||||
| 28.6.1996 | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| 5.10.1995 | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| 21.8.1995 | 720.00 | 0.00% | 24 480 | 34 | 700.00 | +2.00% | 3 500 | 5 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 16.1.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| 28.4.1995 | 720.00 | -27.00% | 17 280 | 24 | 670.00 | +3.00% | 3 380 | 5 | ||||||
| 27.4.1995 | 722.00 | 0.00% | 34 656 | 48 | 703.50 | -5.00% | 3 939 | 6 | ||||||
| 20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
| 13.6.1995 | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| 18.5.1995 | 758.00 | +498.00% | 25 014 | 33 | 725.00 | -2.00% | 4 350 | 6 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 4.12.1995 | 730.00 | 0.00% | 61 320 | 84 | 723.00 | +2.00% | 4 334 | 6 | ||||||
| 27.11.1995 | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
| 20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
| 12.1.1996 | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| 18.7.1996 | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| 4.11.1996 | 810.00 | +4.92% | 5 670 | 7 | 752.00 | -4.50% | 4 477 | 6 | ||||||
| 29.10.1996 | 750.00 | 0.00% | 0 | 0 | 811.10 | -0.50% | 4 867 | 6 | ||||||
| 22.5.1997 | 800.00 | 0.00% | 10 400 | 13 | 791.00 | -0.02% | 4 744 | 6 | ||||||
| 21.4.1997 | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| 15.5.1997 | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| 12.5.1997 | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| 17.12.1996 | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| 20.12.1996 | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| 6.1.1997 | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| 14.11.1996 | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
| 21.1.1997 | 961.00 | +4.91% | 0 | 0 | 788.50 | 4 731 | 6 | |||||||
| 20.1.1997 | 916.00 | +4.92% | 29 312 | 32 | 788.50 | +4.85% | 4 731 | 6 | ||||||
| 14.2.1997 | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| 6.8.1997 | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| 5.8.1997 | 1 350.00 | +0.22% | 68 850 | 51 | 1 320.00 | +7.50% | 7 740 | 6 | ||||||
| 19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| 10.9.1997 | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| 28.8.1997 | 1 390.00 | +2.96% | 45 870 | 33 | 1 282.00 | -4.78% | 7 692 | 6 | ||||||
| 7.11.1997 | 1 450.00 | -0.06% | 49 300 | 34 | 1 311.10 | -6.12% | 7 952 | 6 | ||||||
| 27.11.1997 | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
| 24.11.1997 | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
| 16.12.1997 | 1 451.00 | 0.00% | 43 530 | 30 | 1 386.00 | -2.78% | 8 115 | 6 | ||||||
| 30.12.1997 | 1 451.00 | 0.00% | 0 | 0 | 1 350.00 | 8 100 | 6 | |||||||
| 12.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 360.00 | +1.43% | 8 230 | 6 | ||||||
| 9.2.1998 | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| 10.7.1998 | 1 620.00 | 0.00% | 27 540 | 17 | 1 603.10 | +0.03% | 9 626 | 6 | ||||||
| 18.5.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
| 8.6.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| 21.5.1998 | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| 21.8.1998 | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
| 7.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| 30.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 613.20 | +0.20% | 9 679 | 6 | ||||||
| 7.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 606.30 | -1.82% | 9 632 | 6 | ||||||
| 30.10.1998 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.90 | -0.07% | 9 623 | 6 | ||||||
| 27.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 611.00 | -0.17% | 9 650 | 6 | ||||||
| 5.3.1999 | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
| 25.3.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 953.00 | +0.09% | 11 718 | 6 | ||||||
| 30.8.1999 | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| 10.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 410.00 | +0.11% | 26 580 | 6 | ||||||
| 2.8.2000 | 4 215.00 | 0.00% | 0 | 0 | 4 187.40 | +5.29% | 24 650 | 6 | ||||||
| 27.7.2000 | 4 776.00 | -4.99% | 0 | 0 | 3 165.00 | -1.09% | 18 790 | 6 | ||||||
| 29.9.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 277.00 | -0.21% | 31 754 | 6 | ||||||
| 5.1.2000 | 2 750.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 264 | 6 | ||||||
| 27.1.2000 | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
| 3.5.2000 | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
| 26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
| 31.10.2000 | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||||
| 6.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
| 7.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 480.00 | +0.80% | 31 338 | 7 | ||||||
| 25.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | +2.16% | 31 111 | 7 | ||||||
| 13.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 742.30 | -3.21% | 33 085 | 7 | ||||||
| 8.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 956.50 | +0.12% | 34 668 | 7 | ||||||
| 27.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| 13.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
| 21.9.1999 | 4 015.00 | +0.62% | 8 030 | 2 | 4 010.60 | +0.13% | 28 039 | 7 | ||||||
| 18.3.1999 | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| 12.5.1999 | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
| 5.2.1999 | 1 655.00 | -0.36% | 4 965 | 3 | 1 709.00 | +6.81% | 11 906 | 7 | ||||||
| 29.12.1998 | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| 6.11.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.10 | +0.16% | 11 223 | 7 | ||||||
| 6.10.1998 | 1 620.00 | -0.12% | 3 240 | 2 | 1 635.10 | +2.08% | 11 446 | 7 | ||||||
| 9.9.1998 | 1 620.00 | 0.00% | 81 000 | 50 | 1 603.10 | -1.37% | 11 062 | 7 | ||||||
| 18.8.1998 | 1 620.00 | 0.00% | 34 020 | 21 | 1 595.10 | -0.29% | 11 190 | 7 | ||||||
| 11.2.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 400.20 | -2.36% | 9 810 | 7 | ||||||
| 3.2.1998 | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
| 13.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| 19.3.1998 | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| 6.1.1998 | 1 451.00 | 0.00% | 50 785 | 35 | 1 286.00 | -5.27% | 9 002 | 7 | ||||||
| 1.12.1997 | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| 15.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
| 17.9.1997 | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| 30.6.1997 | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| 11.7.1997 | 1 152.00 | +4.63% | 21 888 | 19 | 1 083.10 | 7 669 | 7 | |||||||
| 25.6.1997 | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
| 7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| 4.3.1997 | 1 025.00 | +0.49% | 74 825 | 73 | 962.00 | -1.93% | 6 748 | 7 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 24.6.1996 | 990.00 | -4.34% | 7 920 | 8 | 1 000.00 | -8.00% | 6 936 | 7 | ||||||
| 10.6.1996 | 1 195.00 | 0.00% | 72 895 | 61 | 1 180.00 | +2.00% | 8 260 | 7 | ||||||
| 15.5.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| 10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
| 30.10.1995 | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
| 23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 687.00 | -1.00% | 4 803 | 7 | ||||||
| 28.7.1995 | 720.00 | 0.00% | 10 800 | 15 | 653.00 | -5.00% | 4 571 | 7 | ||||||
| 23.5.1995 | 875.00 | +491.00% | 0 | 0 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 20.6.1995 | 700.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 5 292 | 7 | ||||||
| 7.6.1995 | 880.00 | 0.00% | 36 960 | 42 | 820.00 | -7.00% | 5 740 | 7 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | -4.00% | 4 647 | 7 | ||||||
| 10.4.1995 | 722.00 | 0.00% | 10 108 | 14 | 700.00 | +3.00% | 4 900 | 7 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 4 380 | 4 | 1 165.00 | +1.00% | 8 230 | 7 | ||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 3.4.1995 | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
| 17.5.1995 | 722.00 | -109.00% | 10 108 | 14 | 725.00 | +9.00% | 5 921 | 8 | ||||||
| 10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
| 14.9.1995 | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
| 25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| 21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 9.8.1996 | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| 17.3.1997 | 1 025.00 | -0.19% | 71 750 | 70 | 1 006.20 | +0.24% | 8 050 | 8 | ||||||
| 16.4.1997 | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| 11.4.1997 | 1 027.00 | -0.09% | 10 270 | 10 | 1 011.00 | +3.53% | 8 021 | 8 | ||||||
| 17.1.1997 | 873.00 | +4.92% | 21 825 | 25 | 752.00 | -3.77% | 6 016 | 8 | ||||||
| 21.8.1997 | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
| 27.10.1997 | 1 450.00 | 0.00% | 17 400 | 12 | 1 400.00 | -3.02% | 10 912 | 8 | ||||||
| 24.10.1997 | 1 450.00 | 0.00% | 26 100 | 18 | 1 400.10 | +0.65% | 11 252 | 8 | ||||||
| 5.11.1997 | 1 452.00 | +0.13% | 13 068 | 9 | 1 406.10 | -2.38% | 11 273 | 8 | ||||||
| 2.10.1997 | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
| 16.1.1998 | 1 451.00 | 0.00% | 39 177 | 27 | 1 391.50 | -3.59% | 10 732 | 8 | ||||||
| 26.1.1998 | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| 4.2.1998 | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
| 10.2.1998 | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| 5.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 12 960 | 8 | ||||||
| 1.9.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 590.70 | -1.80% | 12 726 | 8 | ||||||
| 9.11.1998 | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| 27.1.1999 | 1 647.00 | 0.00% | 0 | 0 | 1 686.10 | -0.17% | 13 527 | 8 | ||||||
| 19.1.1999 | 1 645.00 | 0.00% | 0 | 0 | 1 672.20 | -0.02% | 13 380 | 8 | ||||||
| 18.1.1999 | 1 645.00 | +0.48% | 1 645 | 1 | 1 672.70 | +0.03% | 13 382 | 8 | ||||||
| 16.2.1999 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 13 200 | 8 | ||||||
| 26.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 510.30 | +0.21% | 20 178 | 8 | ||||||
| 10.3.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 603 | 8 | ||||||
| 6.4.1999 | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| 9.9.1999 | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
| 14.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
| 12.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
| 10.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
| 28.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | -0.13% | 42 325 | 8 | ||||||
| 11.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 951.00 | -0.11% | 39 608 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
