INTERGAL VRCHOVINA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERGAL VRCHOVINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
4.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
17.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
18.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
23.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
24.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
|