INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
18.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
13.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
11.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
6.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
3.7.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
9.7.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
20.5.1996 | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 26.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 47.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 39.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 62.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 57.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 76.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 92.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
21.8.1996 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 82.90 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 863 | 25 | ||||||
27.8.1996 | 82.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 90.27 | 0.00% | 0 | 0 | 143.00 | -7.00% | 1 766 | 12 | ||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
20.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 80.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 89.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 99.29 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 190 | 20 | ||||||
10.9.1996 | 99.29 | 0.00% | 0 | 0 | 159.00 | -1.00% | 795 | 5 | ||||||
30.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1995 | 39.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 35.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
12.10.1995 | 92.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
6.10.1995 | 113.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1996 | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 41.00 | -9.85% | 820 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
18.11.1996 | 22.76 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.28 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €