INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERGEO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
27.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.76 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.28 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.50 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.62 | +4.99% | 1 354 | 36 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 68.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 64.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 58.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 50.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 27.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €