ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2012 | 99.80 | 0.00% | 4 161 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 99.80 | 0.00% | 4 263 371 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 99.80 | 0.00% | 4 450 608 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 99.80 | 0.00% | 4 840 960 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 99.80 | 0.00% | 5 098 939 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 99.80 | 0.00% | 5 099 439 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 99.80 | 0.00% | 5 130 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.80 | 0.00% | 5 166 600 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.80 | 0.00% | 5 194 100 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.80 | 0.00% | 5 195 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 99.80 | 0.00% | 5 273 424 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.80 | 0.00% | 5 379 162 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.80 | 0.00% | 5 518 131 | 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.80 | 0.00% | 5 476 819 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 99.80 | 0.00% | 5 675 175 | 549 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 99.80 | 0.00% | 6 079 527 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.80 | 0.00% | 6 273 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.80 | 0.00% | 6 233 750 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.80 | 0.00% | 6 278 218 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 99.80 | 0.00% | 6 284 320 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 99.80 | 0.00% | 6 799 167 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 99.80 | 0.00% | 6 994 121 | 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.80 | 0.00% | 7 023 312 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 99.80 | 0.00% | 7 208 085 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 99.80 | 0.00% | 7 138 966 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 99.80 | 0.00% | 7 127 311 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 99.80 | 0.00% | 7 315 103 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 99.80 | 0.00% | 8 282 458 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.80 | 0.00% | 8 270 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.80 | 0.00% | 8 309 227 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 99.80 | 0.00% | 8 215 678 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 99.80 | 0.00% | 8 780 698 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 99.80 | 0.00% | 8 644 519 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.80 | 0.00% | 8 728 017 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 99.80 | 0.00% | 9 259 500 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 99.80 | 0.00% | 9 265 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 99.80 | 0.00% | 9 374 810 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 99.80 | 0.00% | 9 612 586 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 99.80 | 0.00% | 9 683 862 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 99.80 | 0.00% | 10 239 933 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 99.80 | 0.00% | 10 387 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.80 | 0.00% | 10 378 600 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.80 | 0.00% | 10 449 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 99.80 | 0.00% | 10 288 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 99.80 | 0.00% | 10 278 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.80 | 0.00% | 10 279 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 99.80 | 0.00% | 10 063 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 99.80 | 0.00% | 10 197 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 99.80 | 0.00% | 10 279 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 99.80 | 0.00% | 10 201 717 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 99.80 | 0.00% | 10 183 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €