ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2013 | 99.80 | 0.00% | 1 034 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.80 | 0.00% | 1 041 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.80 | 0.00% | 1 042 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
2.7.2013 | 99.80 | 0.00% | 3 088 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.80 | 0.00% | 3 321 216 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.80 | 0.00% | 4 161 787 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.80 | 0.00% | 5 194 100 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.80 | 0.00% | 5 195 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.80 | 0.00% | 5 518 131 | 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.80 | 0.00% | 6 273 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.80 | 0.00% | 6 233 750 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.80 | 0.00% | 6 278 218 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.80 | 0.00% | 10 378 600 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.80 | 0.00% | 10 449 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 99.80 | 0.00% | 10 913 875 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.80 | 0.00% | 11 447 517 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.80 | 0.00% | 11 967 858 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 99.80 | 0.00% | 13 094 550 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 99.80 | 0.00% | 15 042 058 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.80 | 0.00% | 15 439 921 | 1 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 99.80 | 0.00% | 15 502 363 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 99.80 | 0.00% | 17 719 525 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.80 | 0.00% | 20 865 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 99.80 | 0.00% | 20 670 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 99.80 | 0.00% | 20 835 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 99.80 | 0.00% | 20 514 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 99.80 | 0.00% | 20 080 800 | 2 000 | ||||||||||
1.3.2013 | 99.80 | 0.00% | 21 440 652 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 99.80 | 0.00% | 20 915 693 | 2 078 | ||||||||||
20.2.2013 | 99.80 | 0.00% | 22 429 875 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.80 | 0.00% | 22 925 686 | 2 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 99.80 | 0.00% | 22 453 673 | 2 228 | ||||||||||
23.11.2012 | 99.80 | 0.00% | 24 227 587 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.80 | 0.00% | 25 818 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 99.80 | 0.00% | 25 598 750 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.80 | 0.00% | 26 542 520 | 2 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.80 | 0.00% | 26 516 565 | 2 552 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 99.80 | 0.00% | 28 548 660 | 2 800 | ||||||||||
6.6.2013 | 99.80 | 0.00% | 31 133 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 99.80 | 0.00% | 31 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 99.80 | 0.00% | 31 263 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.80 | 0.00% | 31 262 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.80 | 0.00% | 31 212 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.80 | 0.00% | 34 592 354 | 3 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.80 | 0.00% | 41 647 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
20.8.2013 | 99.80 | 0.00% | 41 463 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €