ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2012 | 99.80 | 0.00% | 52 632 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.80 | 0.00% | 94 748 700 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.80 | 0.00% | 52 612 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.80 | 0.00% | 538 596 231 | 51 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.80 | 0.00% | 24 227 587 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.80 | 0.00% | 126 525 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.80 | 0.00% | 105 793 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.80 | 0.00% | 104 590 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €