IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IH MOSKVA ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 85.00 | +1.66% | 1 785 | 21 | 76.60 | -4.36% | 1 302 | 17 | ||||||
11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
27.2.1995 | 161.73 | -499.00% | 1 779 | 11 | ||||||||||
5.5.1997 | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
13.5.1997 | 77.00 | -4.06% | 1 771 | 23 | 0.00% | 0 | ||||||||
21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
5.10.1995 | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
7.10.1994 | 238.00 | +393.00% | 1 666 | 7 | ||||||||||
11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
14.3.1995 | 230.00 | -43.00% | 1 610 | 7 | ||||||||||
17.10.1994 | 226.00 | +462.00% | 1 582 | 7 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
2.5.1995 | 153.99 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 76.61 | +4.98% | 1 532 | 20 | 64.10 | -4.47% | 577 | 9 | ||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
16.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | -184.00% | 1 440 | 9 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 1 440 | 18 | +2.00% | 0 | 0 | |||||||
2.11.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
15.9.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
28.7.1994 | 280.00 | -344.00% | 1 400 | 5 | ||||||||||
15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
2.5.1997 | 89.14 | +4.99% | 1 337 | 15 | +2.28% | 0 | ||||||||
14.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
25.8.1995 | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
31.1.1997 | 86.01 | -4.44% | 1 204 | 14 | 90.10 | +4.64% | 1 261 | 14 | ||||||
26.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
22.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
30.4.1997 | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
1.9.1995 | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 78.40 | -9.89% | 1 176 | 15 | 74.10 | +0.13% | 445 | 6 | ||||||
2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
6.2.1997 | 75.01 | -3.84% | 1 125 | 15 | 90.10 | 0.00% | 451 | 5 | ||||||
12.9.1996 | 66.00 | +1.53% | 1 122 | 17 | 78.00 | -5.00% | 1 560 | 20 | ||||||
21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
5.9.1996 | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
22.5.1997 | 69.50 | -4.98% | 904 | 13 | 0.00% | 0 | ||||||||
18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
21.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
8.9.1994 | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
8.1.1996 | 85.00 | +6.25% | 850 | 10 | ||||||||||
9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
27.3.1995 | 209.00 | -500.00% | 836 | 4 | ||||||||||
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
11.10.1994 | 238.00 | 0.00% | 714 | 3 | ||||||||||
30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 680 | 8 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
24.6.1996 | 80.00 | 0.00% | 640 | 8 | 90.00 | +6.00% | 1 350 | 15 | ||||||
24.10.1996 | 80.01 | +0.01% | 640 | 8 | 0.00 | +2.56% | 0 | 0 | ||||||
16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 90.01 | +0.01% | 540 | 6 | 0 | 0 | ||||||||
22.7.1996 | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 468.00 | -1 000.00% | 468 | 1 | ||||||||||
3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
5.12.1994 | 216.00 | -484.00% | 432 | 2 | ||||||||||
17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
16.5.1997 | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
23.1.1997 | 90.01 | 0.00% | 270 | 3 | +2.85% | 0 | ||||||||
21.6.1994 | 256.00 | -985.00% | 256 | 1 | ||||||||||
20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
25.4.1997 | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
8.8.1996 | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
3.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
10.12.1996 | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
27.11.1996 | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
26.11.1996 | 87.01 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
20.11.1996 | 87.01 | 0.00% | 0 | 0 | 80.10 | -5.27% | 871 | 11 | ||||||
19.11.1996 | 87.01 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +2.38% | 706 | 9 | ||||||
30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
29.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
25.10.1996 | 80.01 | 0.00% | 0 | 0 | 80.10 | -0.93% | 476 | 6 | ||||||
6.11.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
8.11.1996 | 76.01 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 400 | 30 | ||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
13.11.1996 | 83.61 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
12.11.1996 | 83.61 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
13.2.1997 | 94.81 | +4.99% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
12.2.1997 | 90.30 | +5.00% | 0 | 0 | 90.10 | +0.55% | 811 | 9 | ||||||
11.2.1997 | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
10.2.1997 | 81.91 | +4.99% | 0 | 0 | 90.10 | +0.82% | 1 171 | 13 | ||||||
30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
29.1.1997 | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
3.2.1997 | 86.01 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
24.1.1997 | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
22.1.1997 | 90.01 | 0.00% | 0 | 0 | 87.60 | -2.77% | 526 | 6 | ||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
15.1.1997 | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
14.1.1997 | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
13.1.1997 | 82.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
7.1.1997 | 67.94 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
6.1.1997 | 64.71 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
31.12.1996 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
24.4.1997 | 77.82 | 0.00% | 0 | 0 | 65.60 | -6.30% | 595 | 9 | ||||||
23.4.1997 | 77.82 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
27.2.1997 | 127.73 | +4.99% | 0 | 0 | 102.00 | +2.88% | 1 020 | 10 | ||||||
26.2.1997 | 121.65 | +4.99% | 0 | 0 | 100.00 | -3.70% | 1 388 | 14 | ||||||
25.2.1997 | 115.86 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
21.2.1997 | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
18.2.1997 | 99.30 | +4.99% | 0 | 0 | 90.10 | -0.64% | 1 880 | 21 | ||||||
17.2.1997 | 94.58 | -4.99% | 0 | 0 | 90.10 | +0.55% | 1 352 | 15 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 84.46 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
29.5.1997 | 80.44 | +4.99% | 0 | 0 | +6.17% | 0 | ||||||||
27.5.1997 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 69.50 | 0.00% | 0 | 0 | 67.10 | -4.14% | 2 416 | 36 | ||||||
29.4.1997 | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
12.5.1997 | 80.26 | -4.99% | 0 | 0 | +4.32% | 0 | ||||||||
9.5.1997 | 84.48 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
7.5.1997 | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
6.5.1997 | 93.59 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
17.4.1997 | 90.71 | -4.99% | 0 | 0 | -4.01% | 0 | ||||||||
16.4.1997 | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
15.4.1997 | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
14.4.1997 | 105.78 | -4.99% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
11.4.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
9.4.1997 | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
8.4.1997 | 129.85 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
7.4.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
3.4.1997 | 151.44 | -4.99% | 0 | 0 | 112.00 | -7.25% | 1 610 | 14 | ||||||
2.4.1997 | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
1.4.1997 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 176.63 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
27.3.1997 | 185.92 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
25.3.1997 | 206.00 | -4.62% | 0 | 0 | +0.11% | 0 | ||||||||
24.3.1997 | 216.00 | -4.84% | 0 | 0 | -18.86% | 0 | ||||||||
21.3.1997 | 227.00 | -4.62% | 0 | 0 | 200.00 | +8.03% | 28 375 | 134 | ||||||
20.3.1997 | 238.00 | +4.84% | 0 | 0 | 196.00 | 0.00% | 980 | 5 | ||||||
19.3.1997 | 227.00 | +4.60% | 0 | 0 | 196.00 | +9.49% | 4 312 | 22 | ||||||
18.3.1997 | 217.00 | +4.83% | 0 | 0 | +9.81% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €