IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - IH MOSKVA ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -7.69% | 6 588 | 61 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 101.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -5.88% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 82.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
17.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | +1.01% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
17.5.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 94.00 | +5.49% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 680 | 8 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 93.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
31.12.1996 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
19.11.1996 | 87.01 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
27.11.1996 | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
26.11.1996 | 87.01 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
25.11.1996 | 87.01 | -9.08% | 8 701 | 100 | +2.38% | 0 | ||||||||
12.11.1996 | 83.61 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
6.11.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
24.10.1996 | 80.01 | +0.01% | 640 | 8 | 0.00 | +2.56% | 0 | 0 | ||||||
16.10.1996 | 70.01 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 1 440 | 18 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 65.01 | -9.72% | 2 990 | 46 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.6.1995 | 137.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 153.57 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 153.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.05 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 230.00 | +132.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 227.00 | +460.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 207.00 | -460.00% | 1 863 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 137.56 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 144.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | -184.00% | 1 440 | 9 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.88 | +499.00% | 2 413 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 145.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 138.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 153.99 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 162.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 179.60 | -499.00% | 2 514 | 14 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky