IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - IH MOSKVA ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 58.00 | 174 | 3 | |||||||||||
18.11.1997 | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
15.9.1997 | 58.00 | -1.36% | 916 | 16 | ||||||||||
12.9.1997 | 58.00 | -9.37% | 1 218 | 21 | ||||||||||
1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
30.6.1997 | 59.00 | -2.67% | 12 653 | 200 | ||||||||||
20.6.1997 | 59.00 | -0.84% | 1 770 | 30 | ||||||||||
9.7.1997 | 59.00 | 0.00% | 177 | 3 | ||||||||||
3.7.1997 | 59.00 | -0.94% | 1 578 | 27 | ||||||||||
2.7.1997 | 59.00 | +1.72% | 177 | 3 | ||||||||||
18.9.1997 | 59.10 | -4.83% | 355 | 6 | ||||||||||
25.9.1997 | 59.10 | -4.83% | 887 | 15 | ||||||||||
11.7.1997 | 59.50 | 178 | 3 | |||||||||||
26.6.1997 | 60.50 | +3.65% | 893 | 14 | ||||||||||
21.7.1997 | 62.00 | -4.61% | 186 | 3 | ||||||||||
16.7.1997 | 62.00 | -4.61% | 682 | 11 | ||||||||||
25.7.1997 | 62.10 | -4.60% | 186 | 3 | ||||||||||
23.9.1997 | 62.10 | 0.00% | 186 | 3 | ||||||||||
22.9.1997 | 62.10 | +1.22% | 1 615 | 26 | ||||||||||
19.9.1997 | 62.10 | +3.80% | 1 104 | 18 | ||||||||||
9.10.1997 | 62.10 | -1.91% | 807 | 13 | ||||||||||
2.10.1997 | 62.10 | 0.00% | 373 | 6 | ||||||||||
30.9.1997 | 62.10 | -3.02% | 482 | 8 | ||||||||||
16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
21.4.1997 | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
21.12.1998 | 63.90 | -2.14% | 1 895 | 30 | ||||||||||
16.11.1998 | 64.00 | 0.00% | 640 | 10 | ||||||||||
6.11.1998 | 64.00 | 0.00% | 192 | 3 | ||||||||||
7.5.1997 | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
10.6.1997 | 64.10 | -4.47% | 385 | 6 | ||||||||||
28.5.1997 | 76.61 | +4.98% | 1 532 | 20 | 64.10 | -4.47% | 577 | 9 | ||||||
20.10.1997 | 64.50 | +6.61% | 194 | 3 | ||||||||||
8.10.1997 | 65.00 | +1.94% | 1 330 | 21 | ||||||||||
27.6.1997 | 65.00 | +1.96% | 390 | 6 | ||||||||||
22.7.1997 | 65.00 | +1.20% | 377 | 6 | ||||||||||
13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
18.11.1998 | 65.00 | +0.45% | 710 | 11 | ||||||||||
21.8.1998 | 65.10 | +0.15% | 586 | 9 | ||||||||||
23.7.1997 | 65.10 | +3.74% | 781 | 12 | ||||||||||
31.7.1997 | 65.10 | 0.00% | 911 | 14 | ||||||||||
30.7.1997 | 65.10 | 0.00% | 195 | 3 | ||||||||||
29.7.1997 | 65.10 | -4.02% | 2 279 | 35 | ||||||||||
24.8.1998 | 65.20 | +0.15% | 587 | 9 | ||||||||||
20.11.1998 | 65.30 | +0.38% | 327 | 5 | ||||||||||
18.12.1998 | 65.30 | -0.45% | 2 328 | 35 | ||||||||||
3.12.1998 | 65.30 | -0.45% | 327 | 5 | ||||||||||
2.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 65.60 | +0.45% | 197 | 3 | ||||||||||
17.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 65.60 | 0.00% | 1 832 | 28 | ||||||||||
9.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 65.60 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 65.60 | +0.45% | 0 | 0 | ||||||||||
24.4.1997 | 77.82 | 0.00% | 0 | 0 | 65.60 | -6.30% | 595 | 9 | ||||||
22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
31.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 65.80 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 65.80 | +0.15% | 0 | 0 | ||||||||||
6.10.1997 | 66.00 | +6.28% | 198 | 3 | ||||||||||
18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
6.6.1997 | 66.10 | -1.49% | 397 | 6 | ||||||||||
14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
6.5.1997 | 93.59 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
30.4.1997 | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
29.4.1997 | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
28.4.1997 | 77.01 | +0.01% | 3 619 | 47 | 67.10 | +7.73% | 3 615 | 50 | ||||||
23.5.1997 | 69.50 | 0.00% | 0 | 0 | 67.10 | -4.14% | 2 416 | 36 | ||||||
28.7.1997 | 68.00 | +9.22% | 7 191 | 106 | ||||||||||
11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
21.10.1997 | 70.00 | +6.97% | 2 070 | 30 | ||||||||||
21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
25.8.1998 | 71.00 | +8.89% | 781 | 11 | ||||||||||
9.10.1998 | 71.10 | 0.00% | 213 | 3 | ||||||||||
7.10.1998 | 71.10 | 0.00% | 711 | 10 | ||||||||||
2.10.1998 | 71.10 | 0.00% | 1 991 | 28 | ||||||||||
13.10.1998 | 71.30 | +0.46% | 643 | 9 | ||||||||||
16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
5.11.1996 | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 809 | 11 | ||||||
7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
24.11.1997 | 74.00 | -3.26% | 1 332 | 18 | ||||||||||
10.7.1996 | 79.20 | 0.00% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
28.11.1996 | 78.40 | -9.89% | 1 176 | 15 | 74.10 | +0.13% | 445 | 6 | ||||||
5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
16.4.1997 | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
23.10.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 895 | 52 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
26.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
28.11.1997 | 76.00 | -5.00% | 1 140 | 15 | ||||||||||
11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
13.8.1996 | 65.01 | 0.00% | 0 | 0 | 76.60 | -4.00% | 996 | 13 | ||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
14.11.1996 | 85.00 | +1.66% | 1 785 | 21 | 76.60 | -4.36% | 1 302 | 17 | ||||||
18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
9.8.1996 | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
12.9.1996 | 66.00 | +1.53% | 1 122 | 17 | 78.00 | -5.00% | 1 560 | 20 | ||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | 78.60 | -8.00% | 707 | 9 | ||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 3 164 | 40 | ||||||
22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
8.11.1996 | 76.01 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 400 | 30 | ||||||
26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 400 | 5 | ||||||
1.12.1997 | 80.00 | +5.26% | 3 040 | 38 | ||||||||||
15.4.1997 | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
27.11.1997 | 80.00 | 0.00% | 2 320 | 29 | ||||||||||
25.11.1997 | 80.00 | +8.10% | 400 | 5 | ||||||||||
10.10.1996 | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 960 | 37 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 620 | 8 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +2.38% | 706 | 9 | ||||||
18.10.1996 | 77.01 | 0.00% | 0 | 0 | 80.10 | -7.93% | 721 | 9 | ||||||
15.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
14.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
20.11.1996 | 87.01 | 0.00% | 0 | 0 | 80.10 | -5.27% | 871 | 11 | ||||||
18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
13.11.1996 | 83.61 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
25.10.1996 | 80.01 | 0.00% | 0 | 0 | 80.10 | -0.93% | 476 | 6 | ||||||
19.2.1997 | 104.26 | +4.99% | 7 611 | 73 | 81.00 | -9.51% | 891 | 11 | ||||||
21.12.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
19.12.1995 | 81.00 | +2.00% | 1 291 | 16 | ||||||||||
9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
2.9.1996 | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
15.1.1997 | 91.01 | +4.99% | 0 | 0 | 85.10 | +2.64% | 1 277 | 15 | ||||||
14.1.1997 | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
9.1.1997 | 74.89 | +4.99% | 0 | 0 | 85.10 | +0.08% | 1 362 | 16 | ||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
4.2.1997 | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
14.4.1997 | 105.78 | -4.99% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
24.1.1997 | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
22.1.1997 | 90.01 | 0.00% | 0 | 0 | 87.60 | -2.77% | 526 | 6 | ||||||
2.12.1997 | 88.00 | +6.36% | 1 872 | 22 | ||||||||||
14.2.1997 | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
11.2.1997 | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
24.6.1996 | 80.00 | 0.00% | 640 | 8 | 90.00 | +6.00% | 1 350 | 15 | ||||||
28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
31.1.1997 | 86.01 | -4.44% | 1 204 | 14 | 90.10 | +4.64% | 1 261 | 14 | ||||||
6.2.1997 | 75.01 | -3.84% | 1 125 | 15 | 90.10 | 0.00% | 451 | 5 | ||||||
5.2.1997 | 78.01 | -4.87% | 1 872 | 24 | 90.10 | +4.16% | 3 694 | 41 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky