INTERKUPON HOLDING, INTERKUPON HOL.PHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INTERKUPON HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 240.00 | -82.00% | 3 099 360 | 12 914 | ||||||||||
24.3.1994 | 240.00 | -804.00% | 628 080 | 2 617 | ||||||||||
15.3.1994 | 240.00 | 0.00% | 597 600 | 2 490 | ||||||||||
22.2.1994 | 240.00 | -909.00% | 588 000 | 2 450 | ||||||||||
8.3.1994 | 240.00 | 0.00% | 441 600 | 1 840 | ||||||||||
12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
14.12.1994 | 203.00 | +456.00% | 206 451 | 1 017 | ||||||||||
5.4.1994 | 240.00 | -400.00% | 242 400 | 1 010 | ||||||||||
26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
14.4.1994 | 240.00 | 0.00% | 216 000 | 900 | ||||||||||
8.12.1994 | 167.72 | +499.00% | 145 581 | 868 | ||||||||||
15.12.1994 | 213.00 | +492.00% | 168 696 | 792 | ||||||||||
12.4.1994 | 240.00 | -400.00% | 176 160 | 734 | ||||||||||
2.12.1994 | 138.00 | +381.00% | 96 600 | 700 | ||||||||||
19.4.1995 | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
29.3.1994 | 240.00 | -909.00% | 152 880 | 637 | ||||||||||
1.3.1994 | 240.00 | 0.00% | 138 000 | 575 | ||||||||||
3.5.1995 | 136.00 | -144.00% | 76 840 | 565 | 129.00 | 0.00% | 5 328 | 42 | ||||||
5.12.1994 | 144.90 | +500.00% | 79 260 | 547 | ||||||||||
22.3.1994 | 261.00 | -1 000.00% | 141 201 | 541 | ||||||||||
24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
12.12.1994 | 184.90 | +499.00% | 94 854 | 513 | ||||||||||
28.6.1995 | 167.00 | 0.00% | 84 836 | 508 | 160.00 | +3.00% | 38 411 | 236 | ||||||
15.9.1994 | 170.00 | -538.00% | 77 010 | 453 | ||||||||||
5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
7.12.1994 | 159.74 | +499.00% | 69 008 | 432 | ||||||||||
9.12.1994 | 176.10 | +499.00% | 75 019 | 426 | ||||||||||
27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
20.4.1995 | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
13.11.1995 | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
29.5.1995 | 138.00 | +36.00% | 51 612 | 374 | 128.00 | +1.00% | 6 400 | 50 | ||||||
18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
17.5.1995 | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
5.12.1995 | 132.30 | +5.00% | 39 690 | 300 | 116.00 | -2.00% | 8 700 | 75 | ||||||
3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
12.5.1995 | 132.00 | -149.00% | 36 960 | 280 | 130.00 | -2.00% | 14 275 | 110 | ||||||
7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
26.4.1994 | 240.00 | -588.00% | 66 240 | 276 | ||||||||||
1.12.1994 | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
19.4.1994 | 250.00 | 0.00% | 62 500 | 250 | ||||||||||
18.4.1994 | 250.00 | +416.00% | 61 000 | 244 | ||||||||||
27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
7.7.1994 | 155.00 | +333.00% | 37 200 | 240 | ||||||||||
14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €