AREMS TŘEBOŇ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AREMS TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 170.00 | +7.93% | 15 470 | 91 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 3 780 | 21 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 134.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 134.60 | +2.57% | 5 384 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 164.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | +6.95% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 136.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 136.30 | +0.88% | 2 726 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
11.3.1996 | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
6.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 160.38 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 145.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 158.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 195.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
AREMS TŘEBOŇ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AREMS TŘEBOŇ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €