INTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 29.9.1995 | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| 24.10.1995 | 170.00 | -0.51% | 2 720 | 16 | ||||||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 15.9.1995 | 154.00 | -0.64% | 6 930 | 45 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 30.7.1996 | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
| 26.7.1995 | 160.00 | -0.92% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 245.00 | -1.20% | 12 250 | 50 | 252.00 | 0.00% | 4 511 | 19 | ||||||
| 24.7.1995 | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| 10.8.1995 | 140.00 | -1.75% | 1 680 | 12 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 165.00 | -1.78% | 4 290 | 26 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 5.6.1995 | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| 6.3.1997 | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
| 2.5.1996 | 137.00 | -2.19% | 6 439 | 47 | -9.00% | 0 | 0 | |||||||
| 7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| 14.3.1997 | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
| 25.3.1996 | 165.00 | -2.94% | 18 315 | 111 | 156.20 | +9.00% | 1 406 | 9 | ||||||
| 26.3.1996 | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| 1.8.1995 | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| 21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| 5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| 14.2.1996 | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
| 15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
| 15.2.1996 | 105.00 | -4.54% | 1 680 | 16 | 105.00 | -1.00% | 1 575 | 16 | ||||||
| 28.4.1997 | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| 23.6.1995 | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| 11.10.1996 | 50.50 | -4.73% | 1 768 | 35 | -8.69% | 0 | 0 | |||||||
| 27.12.1996 | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 26.10.1995 | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
| 12.6.1995 | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
| 18.10.1995 | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| 26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
| 13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| 13.3.1997 | 22.57 | -4.96% | 0 | 0 | +52.77% | 0 | ||||||||
| 24.4.1997 | 19.86 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| 27.5.1997 | 16.25 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.3.1997 | 27.89 | -4.97% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| 11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| 6.12.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| 31.10.1996 | 44.81 | -4.98% | 0 | 0 | 38.60 | -3.74% | 386 | 10 | ||||||
| 4.11.1996 | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| 10.2.1997 | 36.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| 28.2.1997 | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| 27.2.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
| 21.2.1997 | 37.91 | -4.98% | 0 | 0 | +1.87% | 0 | ||||||||
| 29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| 28.5.1997 | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
| 25.4.1997 | 18.87 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| 10.10.1996 | 53.01 | -4.98% | 0 | 0 | 60.00 | -1.43% | 1 242 | 21 | ||||||
| 9.10.1996 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| 4.9.1996 | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| 19.8.1996 | 60.03 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 4.7.1996 | 73.14 | -4.98% | 2 048 | 28 | 66.90 | -3.00% | 669 | 10 | ||||||
| 19.6.1996 | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 10.6.1996 | 87.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| 5.6.1996 | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| 4.6.1996 | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| 3.6.1996 | 113.23 | -4.99% | 0 | 0 | 82.90 | -4.00% | 3 565 | 43 | ||||||
| 31.5.1996 | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 13.5.1996 | 143.49 | -4.99% | 0 | 0 | 149.00 | +5.00% | 2 235 | 15 | ||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 26.4.1996 | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
| 25.4.1996 | 163.36 | -4.99% | 0 | 0 | 173.00 | -4.00% | 8 131 | 47 | ||||||
| 21.3.1996 | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| 20.3.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| 12.7.1996 | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
| 10.7.1996 | 66.02 | -4.99% | 0 | 0 | 59.00 | -3.00% | 649 | 11 | ||||||
| 9.7.1996 | 69.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| 12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| 9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| 23.8.1996 | 54.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.10.1996 | 58.72 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 7.10.1996 | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 4.10.1996 | 65.06 | -4.99% | 0 | 0 | 60.00 | -0.82% | 660 | 11 | ||||||
| 3.10.1996 | 68.48 | -4.99% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| 26.2.1997 | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 25.2.1997 | 34.22 | -4.99% | 0 | 0 | 30.00 | -3.22% | 810 | 27 | ||||||
| 6.2.1997 | 40.29 | -4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 5.2.1997 | 42.41 | -4.99% | 0 | 0 | 40.00 | +3.33% | 480 | 12 | ||||||
| 1.11.1996 | 42.57 | -4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| 30.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| 5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| 3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| 20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
| 27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| 5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| 17.10.1995 | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| 20.9.1995 | 132.05 | -4.99% | 5 282 | 40 | ||||||||||
| 19.9.1995 | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 8.9.1995 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 138.27 | -4.99% | 8 296 | 60 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| 5.9.1995 | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| 21.7.1995 | 172.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 120.04 | -4.99% | 1 921 | 16 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 21.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
| 6.11.1995 | 171.48 | -4.99% | 0 | 0 | 162.00 | +5.00% | 3 768 | 22 | ||||||
| 20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
| 28.11.1995 | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 5.12.1995 | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 11.12.1995 | 155.59 | -4.99% | 0 | 0 | 161.00 | +3.00% | 5 474 | 34 | ||||||
| 8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
| 14.12.1995 | 147.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 147.08 | -4.99% | 0 | 0 | ||||||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 15.1.1996 | 139.04 | -4.99% | 0 | 0 | 140.00 | 0.00% | 6 320 | 45 | ||||||
| 12.1.1996 | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 23.1.1996 | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
| 22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 19.1.1996 | 119.22 | -4.99% | 1 073 | 9 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| 6.2.1996 | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| 8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| 27.11.1995 | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| 24.11.1995 | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| 10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 3.11.1995 | 180.50 | -5.00% | 16 245 | 90 | 161.00 | -5.00% | 3 596 | 22 | ||||||
| 2.11.1995 | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| 14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| 9.8.1995 | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
| 19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 2.8.1995 | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| 25.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 18.9.1995 | 146.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| 28.9.1995 | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 26.11.1996 | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| 25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
| 20.2.1997 | 39.90 | -5.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| 26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| 23.4.1997 | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| 26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
| 8.8.1996 | 75.05 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
