CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI 5,10/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
28.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||||
18.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
6.12.2017 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | +0.94% | 5 307 762 | 4 900 000 | ||||||||||
22.11.2017 | 106.50 | 0.00% | 1 013 102 | 944 360 | ||||||||||
21.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
9.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
27.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||||
23.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
17.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
13.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
|
Údaje o firmách, CPI 5,10/21
Zpravodajství k akcii CPI 5,10/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €