IP BANKA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 2 185.00 | +1.15% | 288 420 | 132 | 2 300.00 | +1.00% | 33 475 | 15 | ||||||
10.4.1995 | 2 420.00 | +104.00% | 254 100 | 105 | 2 300.00 | -2.00% | 62 121 | 26 | ||||||
7.4.1995 | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
26.5.1995 | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
28.9.1995 | 2 110.00 | +0.71% | 719 510 | 341 | 2 291.00 | +9.00% | 77 382 | 34 | ||||||
25.5.1995 | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
18.5.1995 | 0 | 0 | 2 275.00 | -3.00% | 32 160 | 14 | ||||||||
13.10.1995 | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
24.5.1995 | 0 | 0 | 2 260.00 | +9.00% | 36 713 | 16 | ||||||||
29.5.1995 | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
31.5.1995 | 2 250.00 | 0.00% | 1 226 250 | 545 | 2 250.00 | -2.00% | 28 647 | 13 | ||||||
30.5.1995 | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
1.6.1995 | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
19.5.1995 | 0 | 0 | 2 240.00 | -1.00% | 24 998 | 11 | ||||||||
6.4.1995 | 2 400.00 | +84.00% | 165 600 | 69 | 2 211.00 | +1.00% | 24 261 | 10 | ||||||
5.6.1995 | 2 150.00 | +2.38% | 1 219 050 | 567 | 2 211.00 | +3.00% | 90 448 | 41 | ||||||
20.10.1995 | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
26.7.1995 | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
13.6.1995 | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
12.6.1995 | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
14.6.1995 | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
25.10.1995 | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
13.9.1995 | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
9.6.1995 | 2 100.00 | 0.00% | 1 073 100 | 511 | 2 187.50 | 0.00% | 66 118 | 31 | ||||||
4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
30.10.1995 | 2 150.00 | -0.92% | 318 200 | 148 | 2 185.00 | +2.00% | 39 368 | 18 | ||||||
30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
22.5.1995 | 0 | 0 | 2 170.00 | -5.00% | 17 360 | 8 | ||||||||
8.9.1995 | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
12.10.1995 | 2 200.00 | +1.85% | 220 000 | 100 | 2 155.50 | +3.00% | 8 561 | 4 | ||||||
29.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
12.9.1995 | 2 100.00 | -1.86% | 79 800 | 38 | 2 150.00 | 0.00% | 25 678 | 12 | ||||||
1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
1.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 150.00 | +4.00% | 45 710 | 21 | ||||||
27.9.1995 | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
19.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 35 900 | 17 | ||||||
27.10.1995 | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
15.9.1995 | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
11.9.1995 | 2 140.00 | +0.94% | 181 900 | 85 | 2 140.00 | +2.00% | 6 400 | 3 | ||||||
31.8.1995 | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
28.8.1995 | 2 150.00 | +2.38% | 494 500 | 230 | 2 139.00 | +2.00% | 40 529 | 19 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 161 700 | 77 | 2 139.00 | 0.00% | 46 886 | 22 | ||||||
6.9.1995 | 2 100.00 | 0.00% | 588 000 | 280 | 2 139.00 | -1.00% | 44 744 | 21 | ||||||
3.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 139.00 | -1.00% | 128 064 | 60 | ||||||
2.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 135.00 | -1.00% | 118 386 | 55 | ||||||
19.10.1995 | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
11.10.1995 | 2 160.00 | +0.46% | 408 240 | 189 | 2 121.00 | -2.00% | 45 866 | 22 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
27.7.1995 | 2 205.00 | 0.00% | 412 335 | 187 | 2 120.00 | +3.00% | 28 200 | 13 | ||||||
5.10.1995 | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
4.10.1995 | 2 150.00 | 0.00% | 258 000 | 120 | 2 111.00 | +6.00% | 27 388 | 13 | ||||||
9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
10.10.1995 | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
29.9.1995 | 2 120.00 | +0.47% | 1 072 720 | 506 | 2 101.00 | -8.00% | 58 819 | 28 | ||||||
2.6.1995 | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
20.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
15.6.1995 | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
8.6.1995 | 2 100.00 | 0.00% | 957 600 | 456 | 2 100.00 | +4.00% | 17 090 | 8 | ||||||
7.6.1995 | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €