HZL UCB 6,00/18, UNICREDIT BANK CR A.S., 6,00%, 2012-2018, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL UCB 6,00/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
15.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
22.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|