HZL HB 1,75/15, HYPOTEČNÍ BANKA, A.S., 1,75%, 2012 - 2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL HB 1,75/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
8.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 99.41 | 0.00% | 22 340 267 | 22 000 000 | ||||||||||
16.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 99.41 | 0.00% | 20 307 167 | 20 000 000 | ||||||||||
23.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 99.41 | 0.00% | 333 639 322 | 328 000 000 | ||||||||||
1.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||||
2.1.2013 | 99.41 | 0.00% | 0 | 0 | ||||||||||
3.1.2013 | 99.41 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €