JABLONEX JABLONEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| 10.6.1997 | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| 16.7.1997 | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 114.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 114.00 | -5.00% | 1 710 | 15 | 0 | 0 | ||||||||
| 11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| 27.7.1995 | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| 29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| 26.9.1997 | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| 21.5.1997 | 114.94 | -4.99% | 2 184 | 19 | 0.00% | 0 | ||||||||
| 5.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 132.00 | 0.00% | 660 | 5 | ||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 25.7.1995 | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
| 12.5.1995 | 117.00 | +263.00% | 1 755 | 15 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 28.8.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| 6.6.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 117.81 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1997 | 118.58 | +4.99% | 0 | 0 | -4.50% | 0 | ||||||||
| 17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 14.8.1995 | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.00 | +3.66% | 2 400 | 20 | 79.00 | -4.00% | 1 580 | 20 | ||||||
| 31.7.1995 | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 9.5.1995 | 120.00 | +434.00% | 840 | 7 | +2.00% | 0 | 0 | |||||||
| 24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 23.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 93.10 | +1.19% | 466 | 5 | ||||||
| 19.6.1997 | 120.00 | 0.00% | 0 | 0 | 92.00 | -8.54% | 460 | 5 | ||||||
| 18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 13.6.1997 | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
| 12.6.1997 | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| 3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| 20.5.1997 | 120.98 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 120.98 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.4.1995 | 121.01 | -306.00% | 1 452 | 12 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
