JÄKL KARVINÁ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - JÄKL KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||||
| 21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
| 12.3.1997 | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 12.6.1997 | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
| 13.12.2000 | 206.00 | +0.48% | 9 897 | 48 | ||||||||||
| 11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| 4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
| 24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| 27.9.1999 | 85.70 | -9.78% | 9 757 | 103 | ||||||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 21.4.2000 | 160.00 | -3.03% | 9 700 | 60 | ||||||||||
| 24.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 9 591 | 139 | ||||||
| 18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
| 9.5.2000 | 160.00 | -0.31% | 9 450 | 59 | ||||||||||
| 4.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||||
| 5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
| 16.2.1998 | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
| 14.9.1999 | 85.00 | +5.72% | 9 353 | 110 | ||||||||||
| 6.12.1999 | 121.00 | 0.00% | 9 317 | 77 | ||||||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 17.2.1998 | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| 3.8.2000 | 160.00 | -6.43% | 9 247 | 54 | ||||||||||
| 12.3.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
| 16.1.1998 | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| 22.5.1996 | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
| 3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
| 30.4.1999 | 67.90 | +9.51% | 9 107 | 135 | ||||||||||
| 9.7.1999 | 71.70 | +9.96% | 9 102 | 127 | ||||||||||
| 23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||||
| 23.1.1996 | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 14.3.1996 | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| 6.3.1996 | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
| 6.3.2000 | 143.00 | +10.00% | 8 857 | 63 | ||||||||||
| 28.11.1995 | 189.00 | 0.00% | 32 130 | 170 | 184.50 | +8.00% | 8 856 | 48 | ||||||
| 20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
| 5.11.1999 | 98.00 | +5.83% | 8 763 | 90 | ||||||||||
| 26.8.1996 | 192.93 | +4.99% | 0 | 0 | 198.00 | +7.00% | 8 670 | 45 | ||||||
| 5.5.1999 | 74.00 | 0.00% | 8 610 | 115 | ||||||||||
| 18.5.2000 | 160.00 | 0.00% | 8 608 | 54 | ||||||||||
| 30.1.1996 | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
| 14.11.2000 | 197.20 | -9.99% | 8 571 | 39 | ||||||||||
| 23.2.2000 | 135.20 | -0.07% | 8 521 | 63 | ||||||||||
| 4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| 31.8.1998 | 62.00 | 0.00% | 0 | 0 | 80.00 | -5.40% | 8 490 | 119 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 24.11.2000 | 226.00 | +0.31% | 8 478 | 38 | ||||||||||
| 24.2.2000 | 130.00 | -3.84% | 8 466 | 65 | ||||||||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||||
| 25.10.2000 | 234.30 | +2.49% | 8 372 | 36 | ||||||||||
| 9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| 21.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | -0.25% | 8 274 | 87 | ||||||
| 27.10.2000 | 232.10 | +0.04% | 8 125 | 35 | ||||||||||
| 19.2.1998 | 105.12 | +4.99% | 0 | 0 | 90.10 | +8.15% | 8 099 | 75 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| 7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||||
| 6.9.1996 | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
| 31.3.2000 | 143.00 | +4.45% | 8 046 | 55 | ||||||||||
| 27.5.1998 | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 29.7.1999 | 75.00 | +9.48% | 7 950 | 106 | ||||||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 12.10.2000 | 220.60 | -8.04% | 7 944 | 36 | ||||||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 20.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | +0.35% | 7 914 | 83 | ||||||
| 12.4.1996 | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 29.7.1998 | 60.20 | 0.00% | 0 | 0 | 56.00 | +7.85% | 7 830 | 119 | ||||||
| 18.12.2000 | 206.00 | 0.00% | 7 828 | 38 | ||||||||||
| 6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
| 25.3.1997 | 153.50 | 0.00% | 0 | 0 | 157.10 | -1.11% | 7 741 | 50 | ||||||
| 10.8.2000 | 200.00 | -4.07% | 7 735 | 36 | ||||||||||
| 22.10.1996 | 192.00 | 0.00% | 38 400 | 200 | 175.10 | -3.15% | 7 704 | 44 | ||||||
| 26.10.1995 | 210.00 | 0.00% | 18 060 | 86 | 210.00 | -3.00% | 7 702 | 38 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 21.2.1996 | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
| 23.12.1996 | 171.05 | -4.99% | 0 | 0 | 173.00 | -3.29% | 7 572 | 43 | ||||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| 5.12.2000 | 203.50 | +7.10% | 7 530 | 37 | ||||||||||
| 20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
| 10.11.1995 | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||||
| 15.3.2000 | 129.00 | -0.76% | 7 471 | 59 | ||||||||||
| 12.2.1996 | 192.00 | 0.00% | 6 912 | 36 | 183.00 | -7.00% | 7 399 | 41 | ||||||
| 29.8.1996 | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
| 4.6.1996 | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 12 412 | 58 | 215.00 | -4.00% | 7 310 | 34 | ||||||
| 2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
| 30.3.1998 | 84.39 | +4.98% | 2 532 | 30 | 102.00 | -0.28% | 7 222 | 71 | ||||||
| 14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| 22.2.1996 | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 12.3.1999 | 60.00 | -7.69% | 7 200 | 120 | ||||||||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 3.12.1999 | 121.00 | +10.00% | 7 139 | 59 | ||||||||||
| 27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
| 26.2.1997 | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| 28.11.2000 | 221.10 | +10.00% | 7 075 | 32 | ||||||||||
| 13.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -2.85% | 7 072 | 104 | ||||||
| 17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
| 30.10.1996 | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
| 21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| 25.3.1998 | 72.92 | +4.99% | 0 | 0 | 105.00 | +7.81% | 7 038 | 68 | ||||||
| 30.8.1996 | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
| 9.1.1997 | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| 13.10.1995 | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||||
| 10.2.1998 | 74.74 | +4.98% | 9 866 | 132 | 70.00 | -7.51% | 6 921 | 87 | ||||||
| 6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
| 4.12.1996 | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 19.10.2000 | 229.10 | 0.00% | 6 873 | 30 | ||||||||||
| 20.9.1996 | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
| 17.12.1996 | 190.00 | +0.52% | 2 660 | 14 | 180.00 | +9.86% | 6 840 | 38 | ||||||
| 27.2.1997 | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| 1.12.2000 | 179.10 | -10.00% | 6 806 | 38 | ||||||||||
| 31.1.2000 | 129.90 | +0.85% | 6 751 | 52 | ||||||||||
| 22.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +3.74% | 6 743 | 97 | ||||||
| 18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
| 9.10.1996 | 195.00 | -2.25% | 27 885 | 143 | 185.20 | -2.43% | 6 667 | 36 | ||||||
| 7.10.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.20% | 6 660 | 36 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
| 30.5.2000 | 120.10 | -7.11% | 6 631 | 53 | ||||||||||
| 10.4.2000 | 160.10 | +6.73% | 6 631 | 48 | ||||||||||
| 20.3.2000 | 125.00 | -6.36% | 6 625 | 53 | ||||||||||
| 6.8.1996 | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
| 14.12.1999 | 110.50 | -0.45% | 6 605 | 60 | ||||||||||
| 17.6.1997 | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
| 21.10.1996 | 192.00 | -0.51% | 18 240 | 95 | 187.00 | -1.57% | 6 509 | 36 | ||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 5.2.1996 | 187.00 | +1.08% | 3 740 | 20 | 191.00 | 0.00% | 6 494 | 34 | ||||||
| 14.1.2000 | 124.00 | +5.08% | 6 448 | 52 | ||||||||||
| 27.11.2000 | 201.00 | -11.06% | 6 432 | 32 | ||||||||||
| 24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| 19.5.2000 | 160.10 | +0.06% | 6 404 | 40 | ||||||||||
| 23.7.1996 | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| 16.4.1998 | 93.47 | 0.00% | 0 | 0 | 94.00 | +7.44% | 6 341 | 69 | ||||||
| 5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||||
| 16.6.1995 | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| 5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
| 1.12.1999 | 100.40 | -8.47% | 6 301 | 63 | ||||||||||
| 26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||||
| 25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| 18.1.2000 | 124.00 | -9.09% | 6 200 | 50 | ||||||||||
| 13.6.2000 | 140.00 | 0.00% | 6 160 | 44 | ||||||||||
| 19.3.1996 | 175.00 | +1.15% | 41 650 | 238 | 170.00 | -2.00% | 6 152 | 36 | ||||||
| 13.10.2000 | 227.20 | +2.99% | 6 097 | 27 | ||||||||||
| 19.6.1996 | 162.45 | 0.00% | 0 | 0 | 162.00 | -4.00% | 6 074 | 39 | ||||||
| 1.11.2000 | 220.00 | -4.01% | 6 050 | 28 | ||||||||||
| 29.3.2000 | 143.70 | +7.07% | 6 032 | 42 | ||||||||||
| 31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| 28.8.1996 | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
| 10.3.1997 | 150.70 | -4.99% | 3 918 | 26 | 162.30 | -0.54% | 5 972 | 37 | ||||||
| 15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
| 30.6.2000 | 135.00 | 0.00% | 5 940 | 44 | ||||||||||
| 28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| 10.10.2000 | 220.20 | +0.09% | 5 891 | 27 | ||||||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 30.12.1999 | 111.00 | 0.00% | 5 883 | 53 | ||||||||||
| 16.7.1996 | 165.00 | +1.66% | 7 755 | 47 | 165.00 | -3.00% | 5 842 | 36 | ||||||
| 1.12.1995 | 217.00 | +4.83% | 57 505 | 265 | 178.50 | +8.00% | 5 842 | 32 | ||||||
| 26.1.1996 | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| 16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| 20.2.1997 | 157.70 | 0.00% | 2 366 | 15 | 162.00 | -0.21% | 5 820 | 36 | ||||||
| 4.3.1999 | 57.00 | 0.00% | 5 812 | 101 | ||||||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 4.7.1997 | 82.10 | 0.00% | 0 | 0 | 95.00 | +7.95% | 5 796 | 62 | ||||||
| 10.5.2000 | 160.00 | 0.00% | 5 760 | 36 | ||||||||||
| 1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
| 24.5.1999 | 56.00 | -1.23% | 5 623 | 100 | ||||||||||
| 1.7.1996 | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
| 24.10.1996 | 194.00 | +0.51% | 59 752 | 308 | 179.10 | -2.52% | 5 609 | 31 | ||||||
| 20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 8.2.2000 | 125.00 | -3.84% | 5 500 | 44 | ||||||||||
| 11.11.1996 | 185.25 | -5.00% | 37 050 | 200 | 175.70 | -4.09% | 5 447 | 31 | ||||||
| 4.10.2000 | 226.50 | -7.55% | 5 446 | 24 | ||||||||||
| 15.7.1997 | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| 11.8.2000 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
| 1.3.2000 | 125.10 | -3.76% | 5 394 | 43 | ||||||||||
| 9.4.1996 | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| 19.10.1995 | 210.00 | +3.96% | 7 770 | 37 | 223.50 | +8.00% | 5 364 | 24 | ||||||
| 10.12.1996 | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
| 26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| 13.11.1995 | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
| 12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii JÄKL KARVINÁ
26.01.2004 Zajímavé změny kurzů ze dne 23.01.2004 (RM-Systém a.s.) Akcie v ČR
20.01.2004 Zajímavé změny kurzů ze dne 19.01.2004 (RM-Systém a.s.) Akcie v ČR
09.12.2003 Zajímavé změny kurzů ze dne 08.12.2003 (RM-Systém a.s.) Akcie v ČR
14.11.2003 Zajímavé změny kurzů ze dne 13.11.2003 (RM-Systém a.s.) Akcie v ČR
13.10.2003 Zajímavé změny kurzů ze dne 10.10.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Zajímavé změny kurzů ze dne 02.10.2003 (RM-Systém a.s.) Akcie v ČR
01.10.2003 Zajímavé změny kurzů ze dne 30.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Zajímavé změny kurzů ze dne 05.09.2003 (RM-Systém a.s.) Akcie v ČR
05.08.2003 Zajímavé změny kurzů ze dne 04.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
