JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
6.4.1999 | 52.10 | 0.00% | 521 | 10 | ||||||||||
10.5.1999 | 60.10 | -7.82% | 601 | 10 | ||||||||||
14.5.1999 | 55.40 | 0.00% | 553 | 10 | ||||||||||
25.6.1999 | 52.40 | -0.56% | 524 | 10 | ||||||||||
24.6.1999 | 52.70 | 0.00% | 527 | 10 | ||||||||||
21.7.1999 | 60.00 | -1.15% | 600 | 10 | ||||||||||
9.8.1999 | 70.00 | +7.69% | 700 | 10 | ||||||||||
5.8.1999 | 70.60 | -0.70% | 706 | 10 | ||||||||||
28.9.1999 | 88.80 | +3.61% | 888 | 10 | ||||||||||
17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
2.12.1998 | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
27.11.1998 | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
8.9.1998 | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
15.2.1999 | 47.00 | 0.00% | 470 | 10 | ||||||||||
4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
10.6.1998 | 72.20 | -5.00% | 0 | 0 | 66.00 | -4.20% | 660 | 10 | ||||||
14.5.1998 | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
10.8.1998 | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
19.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
17.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
2.9.1998 | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
21.1.1997 | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||||
6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||||
18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
15.1.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | +7.00% | 2 068 | 11 | ||||||
8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||||
1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
14.6.1996 | 175.00 | -3.31% | 12 250 | 70 | 170.00 | 0.00% | 1 964 | 12 | ||||||
5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
30.8.1995 | 244.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
30.4.1998 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.18% | 1 000 | 12 | ||||||
18.2.1998 | 100.12 | +4.99% | 30 436 | 304 | 99.00 | -8.45% | 1 198 | 12 | ||||||
10.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 0.00% | 1 039 | 12 | ||||||
26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
24.1.1997 | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
23.1.1997 | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
1.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.46% | 840 | 12 | ||||||
20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
5.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
6.1.1999 | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
13.1.1999 | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
19.2.1999 | 48.40 | +0.83% | 578 | 12 | ||||||||||
16.9.1999 | 80.20 | -5.20% | 949 | 12 | ||||||||||
30.7.1999 | 81.90 | +9.20% | 983 | 12 | ||||||||||
16.7.1999 | 55.10 | +0.18% | 664 | 12 | ||||||||||
7.5.1999 | 65.20 | -4.11% | 782 | 12 | ||||||||||
4.6.1999 | 58.20 | -7.61% | 698 | 12 | ||||||||||
12.4.1999 | 49.00 | +4.03% | 588 | 12 | ||||||||||
11.8.1999 | 70.10 | +0.14% | 911 | 13 | ||||||||||
5.10.1999 | 85.00 | -0.11% | 1 105 | 13 | ||||||||||
28.12.1998 | 40.99 | 0.00% | 0 | 0 | 44.50 | -1.11% | 584 | 13 | ||||||
7.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
29.5.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
5.6.1998 | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
26.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +1.21% | 908 | 13 | ||||||
15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
26.7.1996 | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||||
15.11.1995 | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
1.4.1996 | 170.00 | +1.19% | 20 400 | 120 | 162.00 | -6.00% | 2 268 | 14 | ||||||
4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
17.10.1996 | 192.00 | -0.51% | 18 624 | 97 | 186.30 | +3.29% | 2 577 | 14 | ||||||
1.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||||
6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||||
7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
25.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
19.5.1998 | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.13% | 1 051 | 14 | ||||||
24.6.1998 | 63.46 | -4.98% | 3 554 | 56 | 63.50 | -2.30% | 889 | 14 | ||||||
30.10.1998 | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
13.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
18.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
11.6.1999 | 51.10 | 0.00% | 715 | 14 | ||||||||||
2.6.1999 | 69.00 | +9.52% | 966 | 14 | ||||||||||
21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
9.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
22.1.1998 | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
20.8.1999 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
17.6.1999 | 51.80 | +0.19% | 777 | 15 | ||||||||||
28.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
10.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
25.8.1995 | 233.00 | +4.95% | 0 | 0 | 226.00 | +10.00% | 3 390 | 15 | ||||||
1.10.1996 | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
11.1.1996 | 201.00 | +0.75% | 9 045 | 45 | 180.50 | 0.00% | 2 708 | 15 | ||||||
6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
19.1.1996 | 190.00 | +4.39% | 13 870 | 73 | 183.00 | -2.00% | 2 901 | 16 | ||||||
31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
30.5.1995 | 208.00 | +196.00% | 5 200 | 25 | 215.00 | +7.00% | 3 595 | 16 | ||||||
19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||||
18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
8.7.1998 | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
30.6.1998 | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
15.6.1998 | 70.30 | -5.00% | 0 | 0 | 68.80 | -0.21% | 1 098 | 16 | ||||||
19.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | +0.50% | 643 | 16 | ||||||
10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
4.12.1998 | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
3.12.1998 | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
2.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
1.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
9.4.1999 | 47.10 | -9.59% | 754 | 16 | ||||||||||
2.4.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
1.11.1999 | 79.10 | -4.69% | 1 266 | 16 | ||||||||||
25.10.1999 | 85.20 | 0.00% | 1 337 | 16 | ||||||||||
20.5.1997 | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
29.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | -3.04% | 1 272 | 16 | ||||||
14.4.1997 | 123.01 | 0.00% | 0 | 0 | 114.00 | -0.72% | 1 874 | 16 | ||||||
21.3.1997 | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
5.2.1997 | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
15.1.1997 | 165.10 | 0.00% | 0 | 0 | 171.00 | -1.73% | 2 683 | 16 | ||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
17.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
10.4.1998 | 98.38 | -4.99% | 0 | 0 | 80.00 | -9.02% | 1 291 | 16 | ||||||
1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
27.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
24.1.1996 | 219.00 | +4.78% | 144 759 | 661 | 209.00 | +7.00% | 3 472 | 17 | ||||||
2.10.1996 | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
25.10.1996 | 194.40 | +0.20% | 22 162 | 114 | 192.00 | +3.94% | 3 385 | 18 | ||||||
21.8.1996 | 175.00 | -2.77% | 22 925 | 131 | 175.20 | 0.00% | 3 137 | 18 | ||||||
14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
7.2.1996 | 190.00 | -2.56% | 9 120 | 48 | 193.50 | -3.00% | 3 483 | 18 | ||||||
9.2.1996 | 192.00 | +1.05% | 8 448 | 44 | 195.00 | 0.00% | 3 510 | 18 | ||||||
28.3.1996 | 172.00 | 0.00% | 8 600 | 50 | 162.00 | -6.00% | 2 916 | 18 | ||||||
19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
31.5.1995 | 197.60 | -500.00% | 5 730 | 29 | 220.00 | -4.00% | 3 892 | 18 | ||||||
30.6.1995 | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||||
24.7.1998 | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
2.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
9.9.1998 | 62.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 2 322 | 18 | ||||||
18.11.1999 | 84.40 | -7.45% | 1 519 | 18 | ||||||||||
23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
2.2.1998 | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
5.3.1998 | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
31.1.1997 | 166.00 | +2.18% | 11 620 | 70 | 160.10 | -4.45% | 2 838 | 18 | ||||||
13.6.1997 | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
2.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | -1.34% | 1 442 | 18 | ||||||
9.5.1997 | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
30.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.14% | 1 558 | 19 | ||||||
15.4.1998 | 93.47 | 0.00% | 0 | 0 | 85.30 | +0.38% | 1 625 | 19 | ||||||
26.9.1997 | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
20.4.1999 | 55.00 | 0.00% | 1 045 | 19 | ||||||||||
7.6.1999 | 58.20 | 0.00% | 1 104 | 19 | ||||||||||
17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
31.7.1998 | 60.20 | 0.00% | 0 | 0 | 66.00 | -0.49% | 1 254 | 19 | ||||||
28.8.1998 | 62.00 | 0.00% | 0 | 0 | 77.00 | +7.74% | 1 433 | 19 | ||||||
29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||||
10.5.1995 | 216.00 | -484.00% | 0 | 0 | 225.00 | -2.00% | 4 248 | 19 | ||||||
12.12.1995 | 205.00 | -4.65% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
17.11.1995 | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €