JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2000 | 227.30 | +7.82% | 18 871 | 84 | ||||||||||
6.6.2002 | 292.30 | +7.81% | 31 011 | 108 | ||||||||||
25.3.1998 | 72.92 | +4.99% | 0 | 0 | 105.00 | +7.81% | 7 038 | 68 | ||||||
20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
27.2.1997 | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
28.4.1998 | 81.00 | 0.00% | 810 | 10 | 86.00 | +7.75% | 3 182 | 37 | ||||||
28.8.1998 | 62.00 | 0.00% | 0 | 0 | 77.00 | +7.74% | 1 433 | 19 | ||||||
12.3.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
10.12.1996 | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
9.8.1999 | 70.00 | +7.69% | 700 | 10 | ||||||||||
21.5.2002 | 187.70 | +7.68% | 89 403 | 510 | ||||||||||
23.10.1997 | 65.20 | 0.00% | 0 | 0 | 71.00 | +7.68% | 3 488 | 50 | ||||||
26.6.2001 | 197.30 | +7.63% | 39 263 | 199 | ||||||||||
20.11.2000 | 236.70 | +7.59% | 0 | 0 | ||||||||||
12.7.2002 | 282.00 | +7.59% | 0 | 0 | ||||||||||
16.5.1997 | 95.00 | -4.90% | 4 085 | 43 | 90.00 | +7.54% | 4 365 | 48 | ||||||
25.11.2002 | 450.00 | +7.52% | 35 640 | 80 | ||||||||||
12.6.2001 | 212.80 | +7.52% | 851 | 4 | ||||||||||
16.4.1998 | 93.47 | 0.00% | 0 | 0 | 94.00 | +7.44% | 6 341 | 69 | ||||||
26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
12.11.2002 | 333.20 | +7.41% | 0 | 0 | ||||||||||
4.9.1998 | 62.00 | 0.00% | 0 | 0 | 99.90 | +7.41% | 2 597 | 26 | ||||||
20.3.1998 | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
16.7.1997 | 81.90 | +5.00% | 0 | 0 | 100.00 | +7.26% | 800 | 8 | ||||||
5.4.2002 | 124.40 | +7.24% | 942 | 8 | ||||||||||
13.7.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | +7.22% | 15 875 | 235 | ||||||
16.2.1998 | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
5.12.2000 | 203.50 | +7.10% | 7 530 | 37 | ||||||||||
27.12.2002 | 696.10 | +7.09% | 0 | 0 | ||||||||||
29.3.2000 | 143.70 | +7.07% | 6 032 | 42 | ||||||||||
30.8.1996 | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
26.8.1996 | 192.93 | +4.99% | 0 | 0 | 198.00 | +7.00% | 8 670 | 45 | ||||||
24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
15.1.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | +7.00% | 2 068 | 11 | ||||||
24.1.1996 | 219.00 | +4.78% | 144 759 | 661 | 209.00 | +7.00% | 3 472 | 17 | ||||||
27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
4.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||||
8.9.1995 | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
4.8.1995 | 204.00 | +4.89% | 40 800 | 200 | 193.00 | +7.00% | 1 158 | 6 | ||||||
30.5.1995 | 208.00 | +196.00% | 5 200 | 25 | 215.00 | +7.00% | 3 595 | 16 | ||||||
28.8.2002 | 322.10 | +6.97% | 11 284 | 36 | ||||||||||
1.7.2002 | 251.00 | +6.94% | 7 530 | 30 | ||||||||||
1.6.2001 | 192.50 | +6.94% | 6 885 | 36 | ||||||||||
14.10.1999 | 83.10 | +6.94% | 644 | 8 | ||||||||||
10.3.1999 | 62.00 | +6.89% | 0 | 0 | ||||||||||
23.2.1998 | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
6.2.1998 | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
10.4.2000 | 160.10 | +6.73% | 6 631 | 48 | ||||||||||
21.11.1996 | 189.00 | +5.00% | 0 | 0 | 168.00 | +6.71% | 4 824 | 29 | ||||||
2.10.2002 | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
9.8.2000 | 208.50 | +6.64% | 0 | 0 | ||||||||||
28.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.00 | +6.62% | 1 771 | 22 | ||||||
3.2.1998 | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
11.10.2001 | 181.40 | +6.39% | 0 | 0 | ||||||||||
1.3.2001 | 200.00 | +6.38% | 2 886 | 15 | ||||||||||
19.10.1999 | 85.10 | +6.37% | 340 | 4 | ||||||||||
16.1.2001 | 230.00 | +6.33% | 2 300 | 10 | ||||||||||
6.12.2002 | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
9.9.1999 | 85.10 | +6.24% | 4 933 | 58 | ||||||||||
10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
16.7.2002 | 299.40 | +6.17% | 12 749 | 44 | ||||||||||
22.6.2000 | 135.00 | +6.13% | 810 | 6 | ||||||||||
7.8.2000 | 195.50 | +6.13% | 0 | 0 | ||||||||||
4.12.2000 | 190.00 | +6.08% | 11 020 | 58 | ||||||||||
12.4.2000 | 161.10 | +6.05% | 322 | 2 | ||||||||||
27.8.1996 | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
4.3.1996 | 171.00 | -5.00% | 5 985 | 35 | 172.00 | +6.00% | 12 944 | 72 | ||||||
21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
19.7.1996 | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 185.02 | -4.99% | 11 101 | 60 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||||
19.9.1995 | 203.00 | -4.69% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||||
17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
23.10.1996 | 193.00 | +0.52% | 7 141 | 37 | 185.60 | +5.99% | 1 670 | 9 | ||||||
5.6.2000 | 140.00 | +5.98% | 840 | 6 | ||||||||||
10.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
16.2.2001 | 270.00 | +5.88% | 109 620 | 406 | ||||||||||
8.4.1998 | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
5.11.1999 | 98.00 | +5.83% | 8 763 | 90 | ||||||||||
11.6.2001 | 197.90 | +5.82% | 2 129 | 11 | ||||||||||
29.4.2002 | 160.00 | +5.82% | 3 200 | 20 | ||||||||||
2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
26.7.2001 | 170.00 | +5.78% | 8 468 | 51 | ||||||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
14.9.1999 | 85.00 | +5.72% | 9 353 | 110 | ||||||||||
26.11.1999 | 99.00 | +5.65% | 19 800 | 200 | ||||||||||
14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
7.1.2002 | 75.10 | +5.62% | 0 | 0 | ||||||||||
19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
30.11.1998 | 58.62 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
5.6.1998 | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
24.3.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
13.8.1999 | 70.10 | +5.25% | 0 | 0 | ||||||||||
12.9.2001 | 168.50 | +5.24% | 0 | 0 | ||||||||||
19.11.1999 | 88.80 | +5.21% | 2 114 | 24 | ||||||||||
15.12.2000 | 206.00 | +5.20% | 2 060 | 10 | ||||||||||
22.2.1999 | 50.90 | +5.16% | 0 | 0 | ||||||||||
28.8.2001 | 179.80 | +5.14% | 0 | 0 | ||||||||||
24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
12.6.2002 | 330.10 | +5.12% | 246 495 | 806 | ||||||||||
10.12.1997 | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
12.4.2002 | 148.70 | +5.08% | 0 | 0 | ||||||||||
8.6.1998 | 80.00 | 0.00% | 0 | 0 | 68.80 | +5.08% | 4 488 | 62 | ||||||
14.1.2000 | 124.00 | +5.08% | 6 448 | 52 | ||||||||||
21.5.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
15.5.2000 | 168.00 | +5.00% | 0 | 0 | ||||||||||
14.10.1997 | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
2.6.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
8.7.1999 | 65.20 | +4.99% | 0 | 0 | ||||||||||
2.5.2000 | 168.50 | +4.98% | 0 | 0 | ||||||||||
23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
2.11.2001 | 168.00 | +4.86% | 3 024 | 18 | ||||||||||
19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
23.3.2001 | 208.20 | +4.83% | 3 748 | 18 | ||||||||||
24.1.2000 | 130.00 | +4.83% | 14 820 | 114 | ||||||||||
19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
11.3.1999 | 65.00 | +4.83% | 3 218 | 50 | ||||||||||
9.7.1998 | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
5.4.2000 | 150.00 | +4.82% | 300 | 2 | ||||||||||
25.1.2002 | 90.10 | +4.76% | 1 352 | 15 | ||||||||||
22.5.2000 | 167.70 | +4.74% | 0 | 0 | ||||||||||
26.2.1999 | 55.50 | +4.71% | 0 | 0 | ||||||||||
10.9.2001 | 167.60 | +4.68% | 0 | 0 | ||||||||||
7.2.2001 | 256.50 | +4.65% | 6 247 | 24 | ||||||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
9.7.2002 | 274.00 | +4.62% | 5 480 | 20 | ||||||||||
22.11.2002 | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
17.9.2001 | 183.00 | +4.57% | 0 | 0 | ||||||||||
29.6.1999 | 55.10 | +4.55% | 0 | 0 | ||||||||||
8.3.1999 | 57.50 | +4.54% | 0 | 0 | ||||||||||
15.2.2001 | 255.00 | +4.50% | 14 525 | 58 | ||||||||||
25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
31.3.2000 | 143.00 | +4.45% | 8 046 | 55 | ||||||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
12.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
18.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
12.2.1998 | 82.39 | +4.99% | 0 | 0 | 90.00 | +4.39% | 2 160 | 24 | ||||||
11.12.2002 | 595.10 | +4.38% | 53 576 | 91 | ||||||||||
11.6.2002 | 314.00 | +4.31% | 0 | 0 | ||||||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
13.9.2002 | 335.60 | +4.19% | 0 | 0 | ||||||||||
5.2.2001 | 255.20 | +4.16% | 0 | 0 | ||||||||||
4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
6.10.1997 | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.4.1999 | 49.00 | +4.03% | 588 | 12 | ||||||||||
8.4.2002 | 129.40 | +4.01% | 0 | 0 | ||||||||||
21.3.2000 | 130.00 | +4.00% | 2 080 | 16 | ||||||||||
6.8.1996 | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
23.11.1995 | 189.00 | +2.85% | 18 900 | 100 | 176.00 | +4.00% | 3 991 | 23 | ||||||
10.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
25.10.1996 | 194.40 | +0.20% | 22 162 | 114 | 192.00 | +3.94% | 3 385 | 18 | ||||||
3.3.2000 | 130.00 | +3.91% | 3 510 | 27 | ||||||||||
21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
8.1.2002 | 78.00 | +3.86% | 0 | 0 | ||||||||||
13.9.2001 | 175.00 | +3.85% | 5 250 | 30 | ||||||||||
29.6.1998 | 63.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
18.3.1999 | 54.00 | +3.84% | 0 | 0 | ||||||||||
3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
22.9.2000 | 218.00 | +3.80% | 35 689 | 163 | ||||||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky