CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI IV 4,65/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2016 | 103.00 | +3.00% | 9 207 220 | 8 800 000 | ||||||||||
12.12.2016 | 103.00 | +2.99% | 931 418 | 900 000 | ||||||||||
23.11.2016 | 103.00 | +2.99% | 9 756 563 | 9 450 000 | ||||||||||
25.10.2016 | 103.00 | +2.99% | 1 543 256 | 1 500 000 | ||||||||||
2.11.2017 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
18.7.2016 | 102.00 | +2.00% | 26 919 947 | 26 584 396 | ||||||||||
15.9.2017 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
19.1.2017 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||||
19.7.2016 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
20.12.2016 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||||
27.2.2017 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
20.6.2017 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
24.5.2017 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
10.4.2017 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
28.3.2017 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
16.3.2017 | 106.00 | +0.95% | 1 051 439 | 975 987 | ||||||||||
10.2.2017 | 105.00 | +0.48% | 3 179 744 | 3 000 000 | ||||||||||
24.1.2017 | 105.00 | +0.48% | 1 988 769 | 1 891 000 | ||||||||||
3.1.2017 | 104.50 | +0.48% | 631 557 | 600 000 | ||||||||||
3.5.2017 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
19.6.2017 | 105.50 | +0.24% | 159 122 | 150 000 | ||||||||||
13.6.2017 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
28.11.2016 | 103.00 | +0.10% | 22 329 706 | 21 421 758 | ||||||||||
9.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
6.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI IV 4,65/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €