JANKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
21.11.1995 | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
6.2.1997 | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
26.2.1996 | 391.00 | +0.25% | 234 209 | 599 | 391.00 | +6.00% | 67 860 | 174 | ||||||
29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
10.5.1994 | 400.00 | +810.00% | 220 000 | 550 | ||||||||||
31.5.1996 | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
30.4.1996 | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
22.9.1994 | 329.00 | +477.00% | 173 054 | 526 | ||||||||||
20.6.1996 | 385.00 | +3.21% | 192 500 | 500 | 352.50 | -7.00% | 8 072 | 23 | ||||||
17.1.1996 | 382.00 | -4.50% | 186 416 | 488 | 392.00 | +2.00% | 14 103 | 36 | ||||||
5.2.1996 | 392.00 | 0.00% | 187 768 | 479 | 374.50 | -1.00% | 22 096 | 59 | ||||||
8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
29.4.1996 | 418.00 | +1.95% | 196 878 | 471 | 410.00 | +1.00% | 20 224 | 50 | ||||||
28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
16.2.1996 | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
15.3.1996 | 440.00 | +0.91% | 180 400 | 410 | 455.90 | +8.00% | 42 112 | 94 | ||||||
7.9.1995 | 361.00 | +0.55% | 148 010 | 410 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
9.9.1996 | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
3.3.1997 | 102.00 | 0.00% | 39 984 | 392 | 100.00 | -0.29% | 6 088 | 61 | ||||||
21.2.1996 | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
9.3.1995 | 300.00 | 0.00% | 113 700 | 379 | ||||||||||
11.11.1994 | 238.00 | -480.00% | 90 202 | 379 | ||||||||||
15.10.1996 | 191.83 | +4.99% | 71 361 | 372 | +6.16% | 0 | 0 | |||||||
15.12.1994 | 230.00 | 0.00% | 85 330 | 371 | ||||||||||
28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
19.1.1995 | 307.00 | +165.00% | 112 362 | 366 | 285.00 | -5.00% | 19 950 | 70 | ||||||
12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €