JANKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
16.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
5.3.1998 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
4.3.1998 | 100.00 | +2.04% | 3 000 | 30 | 105.00 | 0.00% | 630 | 6 | ||||||
3.3.1998 | 98.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 3 465 | 33 | ||||||
7.4.1997 | 100.00 | +0.25% | 10 900 | 109 | 103.00 | +4.05% | 7 531 | 70 | ||||||
2.3.1998 | 98.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 1 230 | 12 | ||||||
21.2.1997 | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
10.3.1998 | 98.30 | -1.70% | 1 868 | 19 | 101.00 | +1.00% | 3 232 | 32 | ||||||
1.4.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | +8.64% | 3 719 | 37 | ||||||
20.3.1997 | 101.00 | +1.00% | 3 838 | 38 | 100.50 | +6.64% | 6 734 | 67 | ||||||
25.2.1997 | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
3.3.1997 | 102.00 | 0.00% | 39 984 | 392 | 100.00 | -0.29% | 6 088 | 61 | ||||||
28.2.1997 | 102.00 | 0.00% | 27 540 | 270 | 100.00 | -8.48% | 10 010 | 100 | ||||||
14.3.1997 | 96.60 | +5.00% | 0 | 0 | 100.00 | +1.20% | 3 093 | 33 | ||||||
6.3.1997 | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
9.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 300 | 3 | ||||||
27.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
11.3.1998 | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
19.11.1996 | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
15.11.1996 | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
4.3.1997 | 100.30 | -1.66% | 8 927 | 89 | 99.00 | -0.80% | 792 | 8 | ||||||
27.12.1996 | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
24.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
25.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.00 | -0.20% | 10 486 | 107 | ||||||
31.12.1996 | 105.78 | +4.99% | 0 | 0 | 98.00 | +9.49% | 5 978 | 61 | ||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 11 408 | 117 | ||||||
9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
8.4.1997 | 100.00 | 0.00% | 9 000 | 90 | 97.00 | -0.58% | 10 908 | 102 | ||||||
18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
23.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.60 | +2.28% | 1 147 | 12 | ||||||
22.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.30 | +0.92% | 2 524 | 27 | ||||||
20.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.10 | +5.66% | 571 | 6 | ||||||
2.2.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -0.52% | 1 141 | 12 | ||||||
29.1.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -16.86% | 3 043 | 32 | ||||||
16.4.1997 | 95.00 | -5.00% | 0 | 0 | 95.00 | -4.08% | 7 030 | 74 | ||||||
3.2.1998 | 91.00 | 0.00% | 0 | 0 | 94.40 | -0.73% | 3 398 | 36 | ||||||
19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
5.1.1998 | 77.00 | 0.00% | 0 | 0 | 94.00 | +7.98% | 10 705 | 115 | ||||||
14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
18.4.1997 | 94.72 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 196 | 34 | ||||||
5.3.1997 | 101.00 | +0.69% | 10 201 | 101 | 93.20 | -5.85% | 3 355 | 36 | ||||||
12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
18.3.1998 | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
26.1.1998 | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
21.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 4 445 | 48 | ||||||
13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
28.3.1997 | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
10.4.1997 | 100.00 | 0.00% | 31 800 | 318 | 92.00 | -5.15% | 6 164 | 67 | ||||||
16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
11.3.1997 | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
13.7.1998 | 71.53 | 0.00% | 0 | 0 | 91.10 | +9.37% | 4 555 | 50 | ||||||
24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
17.3.1997 | 100.00 | +3.51% | 10 500 | 105 | 91.00 | -2.90% | 2 184 | 24 | ||||||
7.3.1997 | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
10.3.1997 | 95.72 | -4.99% | 6 988 | 73 | 90.50 | -4.25% | 3 077 | 34 | ||||||
23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
19.1.1998 | 90.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 3 420 | 38 | ||||||
15.7.1998 | 71.53 | 0.00% | 0 | 0 | 90.00 | -15.17% | 9 000 | 100 | ||||||
30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
15.1.1998 | 90.50 | +4.85% | 2 172 | 24 | 89.00 | +2.28% | 1 246 | 14 | ||||||
19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
9.7.1997 | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
20.2.1998 | 98.00 | 0.00% | 0 | 0 | 87.50 | -8.76% | 2 273 | 26 | ||||||
13.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.10 | +7.67% | 11 242 | 120 | ||||||
12.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.00 | +1.99% | 696 | 8 | ||||||
14.1.1998 | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
6.5.1998 | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
19.3.1998 | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
9.1.1998 | 82.20 | 0.00% | 0 | 0 | 85.30 | -25.13% | 1 024 | 12 | ||||||
21.4.1997 | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
7.1.1998 | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
6.1.1998 | 80.00 | +3.89% | 4 000 | 50 | 85.20 | -8.46% | 1 278 | 15 | ||||||
16.6.1998 | 63.00 | 0.00% | 0 | 0 | 85.00 | -9.02% | 8 500 | 100 | ||||||
19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
23.3.1998 | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
24.3.1998 | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
5.5.1998 | 65.83 | +4.99% | 0 | 0 | 84.00 | -7.80% | 10 681 | 131 | ||||||
17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
25.3.1997 | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
11.4.1997 | 100.00 | 0.00% | 24 200 | 242 | 83.00 | -3.88% | 2 830 | 32 | ||||||
15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
30.12.1997 | 77.00 | 0.00% | 0 | 0 | 82.70 | 992 | 12 | |||||||
18.11.1997 | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
27.3.1997 | 100.00 | 0.00% | 23 100 | 231 | 82.00 | +7.69% | 8 820 | 90 | ||||||
25.5.1998 | 77.17 | 0.00% | 0 | 0 | 82.00 | -5.05% | 42 426 | 519 | ||||||
20.3.1998 | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
29.12.1997 | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
15.5.1998 | 70.00 | 0.00% | 0 | 0 | 81.00 | +5.99% | 6 480 | 82 | ||||||
16.7.1998 | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
24.8.1998 | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
23.4.1997 | 81.70 | -5.00% | 0 | 0 | 80.40 | -5.85% | 11 073 | 137 | ||||||
18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
12.12.1997 | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
2.6.1998 | 69.66 | -4.99% | 0 | 0 | 80.10 | +3.26% | 1 483 | 19 | ||||||
7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
11.12.1997 | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
13.5.1998 | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
20.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.10 | +2.35% | 8 396 | 108 | ||||||
27.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.00 | -7.44% | 2 786 | 35 | ||||||
2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
31.3.1998 | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
21.7.1998 | 71.53 | 0.00% | 0 | 0 | 77.00 | -0.18% | 5 044 | 65 | ||||||
1.4.1998 | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
27.4.1998 | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
24.4.1998 | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
3.12.1997 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
9.12.1998 | 50.35 | 0.00% | 0 | 0 | 76.00 | +8.57% | 0 | 0 | ||||||
19.5.1999 | 76.00 | +8.57% | 0 | 0 | ||||||||||
27.3.1998 | 84.30 | -4.99% | 0 | 0 | 75.90 | -3.79% | 14 526 | 191 | ||||||
1.6.1998 | 73.32 | -4.98% | 0 | 0 | 75.60 | +3.98% | 2 419 | 32 | ||||||
4.6.1998 | 68.00 | +2.75% | 2 244 | 33 | 75.50 | -1.98% | 680 | 9 | ||||||
3.6.1998 | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
4.12.1997 | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
5.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.30 | -3.31% | 2 847 | 39 | ||||||
12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
10.11.1997 | 72.45 | +5.00% | 0 | 0 | 75.10 | -5.75% | 12 895 | 171 | ||||||
6.11.1997 | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
2.12.1997 | 69.00 | 0.00% | 0 | 0 | 75.10 | -5.71% | 12 466 | 164 | ||||||
17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
22.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
21.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
24.9.1997 | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
18.9.1997 | 70.29 | +4.98% | 0 | 0 | 75.00 | -0.15% | 12 900 | 172 | ||||||
9.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.02% | 6 099 | 83 | ||||||
8.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
30.3.1998 | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
26.5.1998 | 77.17 | 0.00% | 0 | 0 | 74.60 | -8.73% | 895 | 12 | ||||||
14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
19.11.1997 | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
28.9.1998 | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
2.3.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
5.8.1998 | 58.29 | -4.98% | 0 | 0 | 73.80 | +0.19% | 2 657 | 36 | ||||||
4.8.1998 | 61.35 | -4.98% | 0 | 0 | 73.70 | +1.18% | 1 326 | 18 | ||||||
30.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.50 | +0.27% | 1 911 | 26 | ||||||
29.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.30 | +0.82% | 1 539 | 21 | ||||||
3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
17.7.1998 | 71.53 | 0.00% | 0 | 0 | 73.20 | -6.23% | 19 445 | 256 | ||||||
25.8.1998 | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
27.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
31.10.1997 | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
2.4.1998 | 76.09 | 0.00% | 0 | 0 | 73.10 | -2.92% | 6 295 | 85 | ||||||
9.4.1998 | 69.35 | -5.00% | 0 | 0 | 73.00 | 0.00% | 6 205 | 85 | ||||||
8.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
7.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 17 958 | 246 | ||||||
12.5.1998 | 69.12 | 0.00% | 0 | 0 | 73.00 | +1.44% | 8 334 | 115 | ||||||
23.6.1997 | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
30.4.1997 | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
13.1.1999 | 55.50 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
29.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
20.5.1998 | 77.17 | +4.99% | 0 | 0 | 72.30 | +1.13% | 1 085 | 15 | ||||||
18.5.1998 | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
27.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.70 | -3.88% | 1 004 | 14 | ||||||
28.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.60 | -0.23% | 10 444 | 146 | ||||||
1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €