ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2014 | 100.05 | 0.00% | 130 360 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 100.05 | 0.00% | 131 853 888 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 100.05 | 0.00% | 677 359 583 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 100.05 | 0.00% | 428 220 775 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 100.05 | 0.00% | 27 971 734 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 100.05 | 0.00% | 665 738 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 100.05 | 0.00% | 260 090 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 100.05 | 0.00% | 156 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 100.05 | 0.00% | 208 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 100.05 | 0.00% | 51 896 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 100.05 | 0.00% | 58 776 672 | 5 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 100.05 | 0.00% | 42 736 000 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 100.05 | 0.00% | 103 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 100.05 | 0.00% | 2 267 837 525 | 219 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 100.05 | 0.00% | 582 624 583 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.05 | 0.00% | 16 055 615 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 100.05 | 0.00% | 57 600 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.05 | 0.00% | 7 207 200 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.05 | 0.00% | 78 295 604 | 7 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 100.05 | 0.00% | 2 997 960 833 | 292 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 100.05 | 0.00% | 66 160 048 | 6 449 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 100.05 | 0.00% | 57 235 087 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 100.05 | 0.00% | 307 329 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 100.05 | 0.00% | 60 421 608 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 100.05 | 0.00% | 71 704 289 | 7 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 100.05 | 0.00% | 81 676 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 100.05 | 0.00% | 5 101 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 100.05 | 0.00% | 406 531 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 100.05 | 0.00% | 559 029 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 100.05 | 0.00% | 182 299 832 | 17 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 100.05 | 0.00% | 592 490 208 | 58 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2014 | 100.05 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 100.05 | 0.00% | 13 758 415 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 100.05 | 0.00% | 80 842 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 100.05 | 0.00% | 5 460 165 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 100.05 | 0.00% | 211 164 652 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 100.05 | 0.00% | 1 192 703 000 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 100.05 | 0.00% | 45 016 954 | 4 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 100.05 | 0.00% | 414 442 110 | 39 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 100.05 | 0.00% | 50 483 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 100.05 | 0.00% | 301 971 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 100.05 | 0.00% | 673 043 608 | 66 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 100.05 | 0.00% | 201 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 100.05 | 0.00% | 362 292 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 100.05 | 0.00% | 364 331 817 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 100.05 | 0.00% | 45 616 303 | 4 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 100.05 | 0.00% | 534 368 533 | 53 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 100.05 | 0.00% | 435 367 269 | 43 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 100.05 | 0.00% | 1 961 001 380 | 194 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 100.05 | 0.00% | 523 111 349 | 51 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 100.05 | 0.00% | 5 646 433 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 100.05 | 0.00% | 356 266 646 | 35 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 100.05 | 0.00% | 70 490 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 100.05 | 0.00% | 100 759 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 100.05 | 0.00% | 50 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 100.05 | 0.00% | 50 925 042 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 100.05 | 0.00% | 183 332 233 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 100.05 | 0.00% | 130 872 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 100.05 | 0.00% | 80 685 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 100.05 | 0.00% | 100 740 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 100.05 | 0.00% | 260 598 325 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 100.05 | 0.00% | 359 922 427 | 35 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 100.05 | 0.00% | 165 884 542 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 100.05 | 0.00% | 51 704 117 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 100.05 | 0.00% | 100 447 500 | 10 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2014 | 100.05 | 0.00% | 31 613 308 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 100.05 | 0.00% | 14 555 571 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 100.05 | 0.00% | 300 189 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 100.05 | 0.00% | 6 409 760 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 100.05 | 0.00% | 70 096 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 100.05 | 0.00% | 100 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 100.05 | 0.00% | 100 044 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.05 | 0.00% | 744 008 333 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 100.05 | 0.00% | 65 151 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 100.05 | 0.00% | 13 543 371 | 1 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 100.05 | 0.00% | 444 705 051 | 44 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.05 | 0.00% | 113 907 352 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 100.05 | 0.00% | 19 140 270 | 1 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 100.05 | 0.00% | 558 593 027 | 55 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 100.05 | 0.00% | 101 045 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 100.05 | 0.00% | 163 191 336 | 16 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 100.05 | 0.00% | 48 934 313 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 100.05 | 0.00% | 292 305 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 100.05 | 0.00% | 305 613 092 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 100.05 | 0.00% | 398 910 742 | 39 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 100.05 | 0.00% | 20 185 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 100.05 | 0.00% | 10 092 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 100.05 | 0.00% | 1 106 338 058 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 100.05 | 0.00% | 165 870 000 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 100.05 | 0.00% | 1 270 829 875 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 100.05 | 0.00% | 1 623 751 518 | 163 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 100.05 | 0.00% | 887 473 800 | 89 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 100.05 | 0.00% | 1 442 795 000 | 145 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 100.05 | 0.00% | 59 437 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 100.05 | 0.00% | 645 600 358 | 65 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 100.05 | 0.00% | 229 299 749 | 23 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.05 | 0.00% | 845 525 500 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 100.05 | 0.00% | 191 919 247 | 19 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 100.05 | 0.00% | 197 725 812 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 100.05 | 0.00% | 49 177 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 100.05 | 0.00% | 413 535 629 | 41 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 100.05 | 0.00% | 246 472 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 100.05 | 0.00% | 2 924 012 655 | 296 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 100.05 | 0.00% | 248 071 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 100.05 | 0.00% | 9 836 908 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 100.05 | 0.00% | 23 733 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 100.05 | 0.00% | 219 442 592 | 22 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 100.05 | 0.00% | 149 460 438 | 15 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 100.05 | 0.00% | 363 416 513 | 36 540 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 100.05 | 0.00% | 2 141 402 625 | 215 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 100.05 | 0.00% | 198 710 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 100.05 | 0.00% | 395 685 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 100.05 | 0.00% | 257 050 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 100.05 | 0.00% | 196 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 100.05 | 0.00% | 198 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 100.05 | 0.00% | 148 511 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 100.05 | 0.00% | 199 521 425 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 100.05 | 0.00% | 197 606 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 100.05 | 0.00% | 49 631 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 100.05 | 0.00% | 198 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky