ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,50/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.56 | 0.00% | 4 032 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.56 | 0.00% | 7 459 200 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 99.56 | 0.00% | 2 015 922 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.56 | 0.00% | 40 329 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.56 | 0.00% | 2 218 113 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 99.56 | 0.00% | 2 015 639 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 99.56 | 0.00% | 4 132 948 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 99.56 | 0.00% | 857 186 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.56 | 0.00% | 354 526 401 | 35 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.56 | 0.00% | 30 243 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.56 | 0.00% | 105 857 450 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 99.56 | 0.00% | 50 412 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 99.56 | 0.00% | 144 199 242 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.56 | 0.00% | 705 631 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.56 | 0.00% | 826 492 | 82 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 99.56 | 0.00% | 120 993 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.56 | 0.00% | 60 500 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 99.56 | 0.00% | 60 513 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 99.56 | 0.00% | 15 128 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 99.56 | 0.00% | 270 315 333 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.56 | 0.00% | 121 056 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 99.56 | 0.00% | 302 631 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.56 | 0.00% | 254 261 806 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €