JEMČA JEMNICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JEMČA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
15.11.1996 | 730.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
13.11.1996 | 735.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
17.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 731.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
3.12.1996 | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.12.1996 | 731.00 | -0.54% | 8 041 | 11 | +5.26% | 0 | ||||||||
5.12.1996 | 731.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.11.1996 | 735.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 735.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
3.10.1996 | 624.00 | +9.85% | 0 | 0 | +7.52% | 0 | 0 | |||||||
11.10.1996 | 737.00 | 0.00% | 0 | 0 | +2.90% | 0 | 0 | |||||||
10.10.1996 | 737.00 | +10.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
22.10.1996 | 737.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 735.00 | -0.27% | 8 085 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
18.10.1996 | 737.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.10.1996 | 737.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
16.10.1996 | 737.00 | 0.00% | 0 | 0 | +5.53% | 0 | 0 | |||||||
20.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 568.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
27.9.1996 | 568.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
17.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 568.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 568.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 658.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 812.00 | +0.24% | 6 496 | 8 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 810.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 658.00 | -9.98% | 10 528 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 731.00 | -9.97% | 7 310 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 812.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 740.00 | -1.33% | 7 400 | 10 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 740.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 751.00 | -1.57% | 8 261 | 11 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 763.00 | +0.13% | 7 630 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 753.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 716.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 716.00 | +9.98% | 5 012 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 651.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 651.00 | -4.26% | 5 208 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 665.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 900.00 | 0.00% | 20 700 | 23 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 800.00 | -7.51% | 4 800 | 6 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 860.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 860.00 | -1.14% | 7 740 | 9 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 936.00 | +4.93% | 9 360 | 10 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 892.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 865.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 848.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 808.00 | -4.94% | 4 040 | 5 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 842.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 846.00 | -4.94% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.9.1995 | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 890.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 686.00 | -498.00% | 4 802 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 652.00 | -495.00% | 11 084 | 17 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 712.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 679.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 683.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 730.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 696.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 632.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 711.00 | -4.94% | 5 688 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 716.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 580.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 610.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 610.00 | -4.98% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 642.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 675.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 710.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JEMČA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €