JEMČA JEMNICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JEMČA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
10.7.1998 | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
11.1.1999 | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
2.11.1999 | 220.50 | 0.00% | 441 | 2 | ||||||||||
29.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
27.12.1999 | 300.00 | +3.41% | 300 | 1 | ||||||||||
20.12.1999 | 290.00 | 0.00% | 290 | 1 | ||||||||||
22.11.1999 | 231.10 | 0.00% | 231 | 1 | ||||||||||
1.11.1999 | 220.50 | 0.00% | 221 | 1 | ||||||||||
29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
27.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
26.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
20.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
19.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
16.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
19.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
18.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
26.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 389.50 | 0.00% | 0 | 0 | 135.00 | +9.75% | 0 | 0 | ||||||
14.1.1999 | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
13.1.1999 | 389.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 0 | 0 | ||||||
12.1.1999 | 389.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 0 | 0 | ||||||
4.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
27.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
26.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.59% | 0 | 0 | ||||||
28.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
27.1.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
26.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -6.54% | 0 | 0 | ||||||
22.1.1999 | 389.50 | 0.00% | 0 | 0 | 214.00 | +9.74% | 0 | 0 | ||||||
21.1.1999 | 389.50 | 0.00% | 0 | 0 | 195.00 | +9.55% | 0 | 0 | ||||||
20.1.1999 | 389.50 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
19.1.1999 | 389.50 | 0.00% | 0 | 0 | 162.00 | +9.45% | 0 | 0 | ||||||
4.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 389.50 | 0.00% | 0 | 0 | 234.00 | +6.36% | 0 | 0 | ||||||
3.2.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
2.2.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 389.50 | 0.00% | 0 | 0 | 85.10 | -3.40% | 0 | 0 | ||||||
6.1.1999 | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
5.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
4.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.10 | -5.81% | 0 | 0 | ||||||
31.12.1998 | 103.10 | -1.90% | 0 | 0 | ||||||||||
30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | -0.06% | 0 | 0 | ||||||
16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
9.6.1999 | 518.10 | +0.01% | 0 | 0 | ||||||||||
8.6.1999 | 518.00 | +0.29% | 0 | 0 | ||||||||||
15.7.1999 | 515.10 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 511.10 | -10.33% | 0 | 0 | ||||||||||
3.6.1999 | 515.10 | +0.31% | 0 | 0 | ||||||||||
25.5.1999 | 498.00 | +9.88% | 0 | 0 | ||||||||||
1.6.1999 | 468.50 | +0.38% | 0 | 0 | ||||||||||
31.5.1999 | 466.70 | +0.56% | 0 | 0 | ||||||||||
28.5.1999 | 464.10 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 464.10 | +0.41% | 0 | 0 | ||||||||||
29.4.1999 | 405.40 | +0.97% | 0 | 0 | ||||||||||
28.4.1999 | 401.50 | +0.37% | 0 | 0 | ||||||||||
27.4.1999 | 400.00 | -9.90% | 0 | 0 | ||||||||||
26.4.1999 | 444.00 | +9.90% | 0 | 0 | ||||||||||
23.4.1999 | 404.00 | +9.18% | 0 | 0 | ||||||||||
22.4.1999 | 370.00 | -3.16% | 0 | 0 | ||||||||||
6.5.1999 | 447.30 | +0.17% | 0 | 0 | ||||||||||
11.5.1999 | 449.10 | +0.13% | 0 | 0 | ||||||||||
10.5.1999 | 448.50 | +0.11% | 0 | 0 | ||||||||||
13.5.1999 | 462.00 | +9.94% | 0 | 0 | ||||||||||
17.5.1999 | 466.10 | +0.64% | 0 | 0 | ||||||||||
20.5.1999 | 429.00 | -10.08% | 0 | 0 | ||||||||||
19.5.1999 | 477.10 | +1.27% | 0 | 0 | ||||||||||
18.3.1999 | 281.10 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 281.10 | +0.03% | 0 | 0 | ||||||||||
16.4.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
15.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 281.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
20.4.1999 | 380.00 | -7.99% | 0 | 0 | ||||||||||
4.5.1999 | 446.10 | +0.20% | 0 | 0 | ||||||||||
3.5.1999 | 445.20 | +5.94% | 0 | 0 | ||||||||||
25.3.1999 | 372.00 | +9.73% | 0 | 0 | ||||||||||
24.3.1999 | 339.00 | +9.70% | 0 | 0 | ||||||||||
23.3.1999 | 309.00 | +9.96% | 0 | 0 | ||||||||||
14.4.1999 | 395.00 | -2.22% | 0 | 0 | ||||||||||
13.4.1999 | 404.00 | +16.76% | 0 | 0 | ||||||||||
12.4.1999 | 346.00 | -7.97% | 0 | 0 | ||||||||||
9.4.1999 | 376.00 | +9.84% | 0 | 0 | ||||||||||
8.4.1999 | 342.30 | +0.05% | 0 | 0 | ||||||||||
7.4.1999 | 342.10 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 342.10 | +0.02% | 0 | 0 | ||||||||||
2.4.1999 | 342.00 | -0.02% | 0 | 0 | ||||||||||
1.4.1999 | 342.10 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 342.10 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 342.10 | +0.32% | 0 | 0 | ||||||||||
29.3.1999 | 341.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
6.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
5.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
3.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
2.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
30.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
9.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
8.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
6.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
3.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
1.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
31.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
28.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
27.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
2.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
30.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
29.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
28.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
25.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
24.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.05% | 0 | 0 | ||||||
23.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
22.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
8.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
7.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
30.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.20% | 0 | 0 | ||||||
2.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
1.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
30.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
27.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
4.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
7.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
20.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii JEMČA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €