Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
681.00 | 0.59% | 677.00 | / | |||||||||
936.50 | 0.11% | 935.50 | / | |||||||||
1108.00 | 0.54% | 1102.00 | / | |||||||||
570.00 | 0.88% | 565.00 | / | |||||||||
254.00 | 0.79% | 252.00 | / | |||||||||
290.00 | 1.75% | 285.00 | / | |||||||||
777.00 | -1.02% | 785.00 | / | |||||||||
96.80 | -0.21% | 97.00 | / | |||||||||
14900.00 | 0.00% | 14900.00 | / | |||||||||
45.35 | -0.11% | 45.40 | / | |||||||||
184.00 | 2.22% | 180.00 | / | |||||||||
810.00 | 0.00% | 810.00 | / | |||||||||
741.00 | -1.98% | 756.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 537.10 | - | 27 392 | 531.90 | 537.90 | 537.10 | 537.50 | 16:29:29 |
E4U | 216.00 | - | 59 000 | 214.00 | 216.00 | 214.00 | 216.00 | 16:29:29 |
EMAN | 69.00 | - | 1 173 | 65.50 | 69.00 | 69.00 | 69.00 | 16:29:29 |
KARO LEATHER | 158.00 | - | 57 670 | 157.00 | 158.00 | 158.00 | 158.00 | 16:29:29 |
MOL | 190.00 | - | 190 | 180.00 | 190.00 | 190.00 | 190.00 | 16:29:29 |
ORLEN | 378.50 | - | 847 466 | 377.60 | 379.05 | 378.00 | 385.50 | 16:29:29 |
RBI | 428.80 | - | 7 718 | 421.50 | 427.50 | 428.80 | 428.80 | 16:29:29 |
RWE | 868.90 | - | 69 512 | 860.70 | 870.70 | 868.90 | 868.90 | 16:29:29 |
UNIQA INS | 204.00 | - | 20 605 | 201.20 | 203.80 | 204.00 | 204.80 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
EPH 4,50/25 | 97.50 | - | 2 496 000 | 97.06 | 98.00 | 97.50 | 97.50 | 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.20 | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | 99.50 | - | 99 500 | 99.00 | 99.50 | 99.50 | 99.50 | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 166.08 | - | 0 | 20.00 | - | 166.08 | 167.23 | 16:29:50 |
EB CEZ TL11 | 85.57 | - | 0 | 75.00 | 100.00 | 85.52 | 85.57 | 16:29:29 |
EB DAX TL15 | 2 593.71 | - | 0 | 2 593.46 | 2 596.47 | 2 593.71 | 2 644.48 | 16:29:49 |
EB DAX TL16 | 2 042.55 | - | 0 | 2 042.31 | 2 045.31 | 2 042.55 | 2 092.93 | 16:29:49 |
EB DBK TL07 | 30.02 | - | 0 | 30.04 | 30.14 | 30.01 | 30.41 | 16:29:48 |
EB DBK TL08 | 25.84 | - | 0 | 25.86 | 25.96 | 25.83 | 26.22 | 16:29:29 |
EB EGB TL10 | 81.85 | - | 0 | 81.95 | 82.10 | 80.67 | 82.30 | 16:29:29 |
EB EGB TL5 | 90.93 | - | 0 | 91.03 | 91.18 | 89.76 | 91.38 | 16:29:47 |
EB GLD IC2 | 5 338.18 | - | 0 | - | 5 700.00 | 5 312.79 | 5 355.21 | 16:29:50 |
EB GLD TL10 | 1 253.90 | - | 0 | 1 260.26 | 1 266.27 | 1 237.52 | 1 280.70 | 16:29:49 |
EB GLD TL9 | 1 924.74 | - | 9 574 | 1 908.00 | - | 1 907.62 | 1 948.99 | 16:29:50 |
EB HENKEL TS01 | 24.98 | - | 0 | 25.72 | 26.22 | 23.04 | 24.98 | 16:29:29 |
EB INFINEON TL03 | 64.19 | - | 0 | 64.30 | 64.56 | 64.03 | 64.54 | 16:29:42 |
EB KOM TL09 | 56.92 | - | 0 | 56.65 | 56.91 | 56.92 | 57.41 | 16:29:29 |
EB LHA TS02 | 26.45 | - | 0 | 26.46 | 26.57 | 26.02 | 26.45 | 16:29:29 |
EB LUFTHANSA TL03 | 9.99 | - | 16 640 | 9.80 | 15.00 | 9.99 | 10.44 | 16:29:50 |
EB MONET TL04 | 74.04 | - | 0 | 74.34 | 74.65 | 74.04 | 74.94 | 16:29:29 |
EB RBI TL03 | 25.27 | - | 0 | 25.25 | 25.35 | 25.27 | 25.61 | 16:29:47 |
EB RBI TS02 | 25.01 | - | 0 | 25.04 | 25.14 | 24.73 | 25.15 | 16:29:47 |
EB RWE TL01 | 74.25 | - | 0 | 74.20 | 74.70 | 74.25 | 75.08 | 16:29:47 |
EB SIL IC02 | 712.27 | - | 248 703 | 716.40 | 717.41 | 707.70 | 723.21 | 16:29:49 |
EB SILVER TL08 | 337.92 | - | 0 | 342.23 | 343.23 | 333.10 | 349.78 | 16:29:49 |
EB VIG TL02 | 51.41 | - | 0 | 51.41 | 51.57 | 51.26 | 52.36 | 16:29:47 |
EB VOW TL04 | 196.26 | - | 0 | 150.00 | - | 192.12 | 200.27 | 16:29:50 |
EB WTI IC03 | 1 421.64 | - | 0 | 1 426.16 | 1 431.17 | 1 412.46 | 1 421.64 | 16:29:47 |