CPI BYTY 4,80/19, CPI BYTY, A.S., 4,80%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI BYTY 4,80/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2014 | 99.90 | -0.10% | 251 317 | 250 | ||||||||||
22.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
2.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
3.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 99.90 | 0.00% | 1 016 333 | 1 000 | ||||||||||
14.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 99.90 | 0.00% | 3 053 000 | 3 000 | ||||||||||
23.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
29.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 99.90 | 0.00% | 2 040 400 | 2 000 | ||||||||||
11.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
13.11.2014 | 99.90 | 0.00% | 1 530 700 | 1 500 | ||||||||||
14.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 99.90 | 0.00% | 5 925 473 | 5 800 | ||||||||||
19.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 99.90 | 0.00% | 1 022 067 | 1 000 | ||||||||||
25.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 99.90 | 0.00% | 1 462 509 | 1 430 | ||||||||||
28.11.2014 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||||
1.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 99.90 | 0.00% | 1 023 133 | 1 000 | ||||||||||
3.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 99.90 | 0.00% | 1 023 933 | 1 000 | ||||||||||
9.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
11.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 99.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 99.90 | 0.00% | 1 030 133 | 1 000 | ||||||||||
|
Zpravodajství k akcii CPI BYTY 4,80/19
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €