JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 36.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
31.1.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
15.3.1996 | 33.64 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
14.3.1996 | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
23.8.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.59 | 0.00% | 0 | 0 | 50.50 | -4.00% | 1 667 | 33 | ||||||
12.3.1996 | 30.59 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
24.5.1995 | 30.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 28.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 27.81 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
7.3.1996 | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.21 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.29 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
21.8.1995 | 23.15 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 22.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 21.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 21.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 20.30 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
15.6.1995 | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 19.29 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
19.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
18.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
16.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
15.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
8.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
7.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky